Yesterday close
by @manpreetce6302b2
0
Modify
Close Price (5 Min) Previous Close Price
Price 50.00 - 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 149.11 | 147.60 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 193.47 | 183.20 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 160.16 | 156.60 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 202.51 | 197.75 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 182.10 | 173.99 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 116.61 | 111.74 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 18.64 | 1,27,026 | 99.92 | 97.25 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 140.34 | 134.70 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 120.17 | 113.82 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 178.47 | 170.94 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 98.81 | 92.20 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 11.64 | 97,167 | 152.35 | 148.00 | |
| 155.83 | -2.40 | -1.52% | 1,41,02,684 | 58.14 | 96,203 | 158.23 | 155.71 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 93.29 | 89.60 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 80.87 | 78.59 | |
| 82.15 | -1.53 | -1.83% | 49,02,872 | 28.19 | 68,450 | 83.68 | 82.15 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | 154.78 | 150.30 | |
| 137.52 | -3.85 | -2.72% | 45,73,844 | -24.71 | 62,065 | 141.37 | 138.01 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 153.65 | 149.20 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | 64.78 | 62.55 | |
| 64.09 | -3.02 | -4.50% | 1,78,68,529 | 7.98 | 49,295 | 67.11 | 64.15 | |
| 102.79 | -3.28 | -3.09% | 1,52,20,866 | 63.15 | 48,034 | 106.07 | 102.64 | |
| 172.70 | -3.96 | -2.24% | 30,07,420 | 12.73 | 34,573 | 176.66 | 172.62 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 117.03 | 115.20 | |
| 153.12 | -4.84 | -3.06% | 42,85,565 | 43.20 | 31,893 | 157.96 | 152.82 | |