Yesterday close
by @manpreetce6302b2
0
Modify
Close Price (5 Min) Previous Close Price
Price 50.00 - 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 172.25 | -1.52 | -0.87% | 7,38,730 | -19.89 | 77,739 | 173.77 | 171.53 | |
| 122.27 | -0.15 | -0.12% | 9,77,019 | 77.50 | 57,137 | 122.42 | 122.08 | |
| 110.18 | -3.69 | -3.24% | 13,49,186 | 97.35 | 13,448 | 113.87 | 110.20 | |
| 191.25 | -2.36 | -1.22% | 71,87,752 | 13.94 | 12,231 | 193.61 | 191.72 | |
| 74.15 | 0.00 | 0.00% | 1,00,928 | 48.15 | 11,853 | 74.15 | 73.49 | |
| 133.05 | -2.36 | -1.74% | 2,90,122 | -88.53 | 8,923 | 135.41 | 133.87 | |
| 63.36 | -1.36 | -2.10% | 75,36,802 | -13.29 | 7,733 | 64.72 | 63.74 | |
| 127.53 | -0.39 | -0.30% | 31,816 | 39.54 | 6,419 | 127.92 | 127.26 | |
| 181.08 | -0.55 | -0.30% | 4,458 | -169.91 | 5,918 | 181.63 | 181.24 | |
| 52.44 | -2.76 | -5.00% | 404 | 5,520.00 | 3,160 | 55.20 | 52.44 | |
| 124.82 | -1.47 | -1.16% | 6,58,939 | -41.00 | 2,458 | 126.29 | 125.29 | |
| 134.87 | -2.84 | -2.06% | 64,585 | 36.39 | 2,253 | 137.71 | 134.80 | |
| 80.00 | 0.83 | 1.05% | 5,448 | 18.67 | 1,356 | 79.17 | 79.11 | |
| 90.10 | -4.00 | -4.25% | 2,00,049 | 27.49 | 1,230 | 94.10 | 89.59 | |
| 85.22 | -0.22 | -0.26% | 3,746 | 73.13 | 1,194 | 85.44 | 85.19 | |
| 162.66 | -1.77 | -1.08% | 22,328 | 17.85 | 1,086 | 164.43 | 162.15 | |
| 75.29 | -3.96 | -5.00% | 2,380 | 47.46 | 1,037 | 79.25 | 75.29 | |
| 61.06 | -0.76 | -1.23% | 14,695 | 38.92 | 959 | 61.82 | 61.00 | |
| 135.00 | 2.99 | 2.26% | 7 | 11.45 | 912 | 132.01 | 130.00 | |
| 190.05 | -2.45 | -1.27% | 4,437 | 18.23 | 896 | 192.50 | 190.05 | |
| 150.00 | -1.14 | -0.75% | 852 | 598.80 | 879 | 151.14 | 150.00 | |
| 150.75 | 0.77 | 0.51% | 9,881 | 58.43 | 815 | 149.98 | 149.26 | |
| 168.00 | -3.60 | -2.10% | 737 | 42.79 | 725 | 171.60 | 168.00 | |
| 187.25 | 0.14 | 0.07% | 78,451 | 24.64 | 625 | 187.11 | 185.96 | |
| 86.89 | 2.38 | 2.82% | 5,585 | 32.13 | 592 | 84.51 | 84.38 | |