Yesterday close
by @manpreetce6302b2
0
Modify
Close Price (5 Min) Previous Close Price
Price 50.00 - 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.76 | 199.44 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 145.48 | 143.80 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 105.06 | 104.24 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 179.71 | 176.62 | |
| 125.70 | -1.52 | -1.19% | 1,12,38,446 | 36.87 | 1,32,669 | 127.22 | 125.60 | |
| 169.90 | -0.73 | -0.43% | 1,30,81,619 | 27.98 | 99,797 | 170.63 | 170.15 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 96.44 | 94.75 | |
| 110.31 | -3.48 | -3.06% | 68,58,181 | 172.36 | 92,951 | 113.79 | 110.45 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 22.82 | 81,023 | 81.46 | 80.66 | |
| 89.39 | -0.74 | -0.82% | 37,85,758 | 30.36 | 74,483 | 90.13 | 89.62 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 150.86 | 147.46 | |
| 67.23 | -0.60 | -0.88% | 1,69,10,557 | 37.07 | 57,826 | 67.83 | 67.39 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 126.16 | 123.27 | |
| 135.89 | -1.63 | -1.19% | 1,10,29,706 | 20.52 | 38,175 | 137.52 | 136.22 | |
| 158.33 | -2.21 | -1.38% | 21,07,173 | 43.85 | 32,978 | 160.54 | 158.30 | |
| 186.38 | -0.63 | -0.34% | 1,74,85,280 | 15.04 | 32,665 | 187.01 | 186.63 | |
| 77.85 | -1.12 | -1.42% | 36,27,404 | 49.06 | 30,593 | 78.97 | 78.04 | |
| 164.61 | -0.94 | -0.57% | 16,08,269 | 13.98 | 23,045 | 165.55 | 164.61 | |
| 195.84 | -0.94 | -0.48% | 12,80,428 | 936.67 | 22,488 | 196.78 | 196.00 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 193.12 | 188.42 | |
| 142.42 | -2.01 | -1.39% | 25,59,209 | -288.90 | 20,824 | 144.43 | 142.69 | |
| 182.79 | -1.06 | -0.58% | 9,43,394 | 19.14 | 18,080 | 183.85 | 182.61 | |
| 183.38 | -0.52 | -0.28% | 27,65,486 | 21.00 | 17,644 | 183.90 | 181.99 | |
| 100.13 | -1.66 | -1.63% | 1,18,46,085 | 32.87 | 17,305 | 101.79 | 100.15 | |
| 123.54 | -1.76 | -1.40% | 12,21,431 | -14.95 | 16,843 | 125.30 | 123.99 | |