Yesterday close
by @manpreetce6302b2
0
Modify
Close Price (5 Min) Previous Close Price
Price 50.00 - 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 193.74 | -0.63 | -0.32% | 63,79,719 | 49.97 | 1,21,545 | 194.37 | 193.47 | |
| 172.32 | -9.12 | -5.03% | 1,54,97,498 | 12.09 | 1,13,302 | 181.44 | 173.02 | |
| 84.84 | -0.20 | -0.24% | 35,52,046 | 10.04 | 74,590 | 85.04 | 84.93 | |
| 155.86 | -0.14 | -0.09% | 17,67,795 | 7.45 | 17,163 | 156.00 | 155.50 | |
| 102.76 | -11.79 | -10.29% | 4,48,30,887 | 40.94 | 9,870 | 114.55 | 102.34 | |
| 132.10 | -0.41 | -0.31% | 31,354 | 30.45 | 7,303 | 132.51 | 132.00 | |
| 170.00 | 0.11 | 0.06% | 50,437 | 65.31 | 6,825 | 169.89 | 169.00 | |
| 153.31 | -0.52 | -0.34% | 1,96,659 | 15.07 | 5,742 | 153.83 | 153.64 | |
| 181.97 | -0.98 | -0.54% | 4,91,693 | 28.77 | 5,625 | 182.95 | 182.11 | |
| 136.80 | -0.45 | -0.33% | 90,706 | 214.38 | 4,037 | 137.25 | 136.87 | |
| 179.10 | -0.74 | -0.41% | 1,32,099 | 7.05 | 3,978 | 179.84 | 179.65 | |
| 140.48 | -0.23 | -0.16% | 71,555 | 40.63 | 3,897 | 140.71 | 140.69 | |
| 86.05 | -3.50 | -3.91% | 15,42,798 | 78.55 | 3,671 | 89.55 | 86.13 | |
| 120.09 | -0.01 | -0.01% | 47,026 | -19.12 | 3,536 | 120.10 | 119.99 | |
| 50.58 | -0.49 | -0.96% | 2,31,124 | 118.70 | 3,351 | 51.07 | 50.65 | |
| 72.89 | -0.63 | -0.86% | 9,97,603 | 17.10 | 3,237 | 73.52 | 73.00 | |
| 134.00 | -0.10 | -0.07% | 61,211 | 8.40 | 2,964 | 134.10 | 134.00 | |
| 192.78 | -2.08 | -1.07% | 76,142 | 11.12 | 2,852 | 194.86 | 192.50 | |
| 139.10 | -1.40 | -1.00% | 616 | 610.87 | 2,838 | 140.50 | 139.10 | |
| 106.91 | -5.62 | -4.99% | 11,130 | 18.00 | 2,232 | 112.53 | 106.91 | |
| 170.75 | -42.68 | -20.00% | 28,08,425 | 41.16 | 2,196 | 213.43 | 170.75 | |
| 160.74 | -0.55 | -0.34% | 1,74,253 | 33.95 | 2,126 | 161.29 | 160.99 | |
| 64.57 | -0.31 | -0.48% | 1,91,365 | 35.41 | 1,971 | 64.88 | 64.52 | |
| 68.29 | -0.12 | -0.18% | 1,73,498 | 57.34 | 1,920 | 68.41 | 68.25 | |
| 106.90 | -5.50 | -4.89% | 9,699 | 24.81 | 1,754 | 112.40 | 106.90 | |