Yesterday close
by @manpreetce6302b2
0
Modify
Close Price (5 Min) Previous Close Price
Price 50.00 - 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 174.30 | 173.59 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 129.88 | 128.80 | |
| 90.29 | -0.22 | -0.24% | 18,63,111 | 137.09 | 76,081 | 90.51 | 90.30 | |
| 88.07 | -0.12 | -0.14% | 32,91,384 | 29.69 | 73,383 | 88.19 | 88.00 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 118.62 | 116.15 | |
| 176.68 | -0.50 | -0.28% | 19,24,047 | 48.42 | 36,800 | 177.18 | 176.45 | |
| 191.25 | -2.50 | -1.29% | 61,19,547 | 15.59 | 33,518 | 193.75 | 190.82 | |
| 75.30 | 0.16 | 0.21% | 47,61,094 | 46.66 | 29,591 | 75.14 | 75.00 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 199.78 | 197.90 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | 95.48 | 94.82 | |
| 149.85 | -0.91 | -0.60% | 2,63,994 | 20.82 | 24,695 | 150.76 | 149.99 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 163.05 | 160.08 | |
| 117.77 | -0.50 | -0.42% | 11,82,301 | -227.12 | 17,031 | 118.27 | 117.55 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 96.65 | 96.40 | |
| 121.93 | -1.19 | -0.97% | 9,60,388 | -14.67 | 16,624 | 123.12 | 121.90 | |
| 133.00 | -0.07 | -0.05% | 7,67,823 | -332.38 | 16,397 | 133.07 | 133.00 | |
| 182.83 | -0.78 | -0.42% | 28,70,372 | 34.26 | 16,270 | 183.61 | 183.29 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | 61.42 | 59.96 | |
| 198.69 | -1.81 | -0.90% | 1,66,859 | 28.53 | 16,065 | 200.50 | 198.49 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 137.75 | 137.40 | |
| 106.49 | -0.28 | -0.26% | 4,65,623 | 89.87 | 12,997 | 106.77 | 106.40 | |
| 134.83 | -3.27 | -2.37% | 27,16,453 | 10.38 | 12,894 | 138.10 | 134.60 | |
| 118.19 | -0.69 | -0.58% | 47,24,376 | 12.31 | 12,268 | 118.88 | 118.09 | |
| 121.10 | -1.03 | -0.84% | 1,09,28,859 | 16.37 | 11,462 | 122.13 | 121.00 | |
| 69.69 | -3.59 | -4.90% | 8,99,043 | 47.58 | 11,140 | 73.28 | 69.62 | |