Yesterday close
by @manpreetce6302b2
0
Modify
Close Price (5 Min) Previous Close Price
Price 50.00 - 200.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.60 | 193.50 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 135.72 | 134.50 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 17.16 | 1,20,021 | 91.99 | 91.82 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 127.30 | 127.00 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 107.62 | 106.98 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 93,838 | 89.29 | 88.99 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 149.11 | 148.40 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 98.21 | 97.70 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | 75.39 | 75.25 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 78.17 | 77.95 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 155.82 | 154.40 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 141.70 | 139.35 | |
| 63.89 | -0.99 | -1.53% | 1,91,77,352 | 7.71 | 49,141 | 64.88 | 64.22 | |
| 167.98 | -0.05 | -0.03% | 32,27,020 | 12.11 | 33,628 | 168.03 | 167.97 | |
| 182.14 | -2.00 | -1.09% | 70,62,575 | 14.79 | 31,922 | 184.14 | 181.75 | |
| 67.34 | 0.08 | 0.12% | 43,73,002 | 41.78 | 26,463 | 67.26 | 67.25 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | 147.67 | 146.41 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 148.17 | 146.50 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 153.12 | 153.10 | |
| 123.23 | -0.44 | -0.36% | 4,35,389 | 17.07 | 20,308 | 123.67 | 123.50 | |
| 142.18 | -0.33 | -0.23% | 22,99,147 | -116.06 | 18,899 | 142.51 | 142.00 | |
| 121.80 | -1.99 | -1.61% | 25,66,178 | -247.70 | 17,809 | 123.79 | 121.19 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 156.54 | 153.00 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 175.98 | 166.30 | |
| 79.55 | -0.98 | -1.22% | 1,08,27,492 | 26.00 | 13,748 | 80.53 | 79.52 | |