Yesterday close
by @manpreetce6302b2
0
Modify
Close Price (5 Min) Previous Close Price
Price 50.00 - 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 186.78 | 182.58 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.49 | 174.10 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 124.60 | 123.50 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 81.08 | 81.01 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 97.46 | 96.99 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 166.12 | 165.00 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.84 | 86.25 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 183.75 | 179.52 | |
| 86.94 | -0.78 | -0.89% | 12,30,861 | 121.86 | 73,259 | 87.72 | 87.35 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.60 | 82.76 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 84.22 | 84.14 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.35 | 84.28 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 141.00 | 139.70 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 103.40 | 101.32 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 174.08 | 172.35 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 112.57 | 111.71 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 181.32 | 175.40 | |
| 66.18 | -1.02 | -1.52% | 11,87,604 | 41.17 | 26,007 | 67.20 | 66.13 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 83.94 | 83.09 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 85.15 | 82.64 | |
| 151.98 | -1.48 | -0.96% | 7,66,290 | 15.87 | 21,277 | 153.46 | 151.75 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 11.96 | 19,270 | 147.58 | 145.45 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 188.06 | 188.00 | |
| 147.30 | -2.47 | -1.65% | 41,29,688 | -2.40 | 17,110 | 149.77 | 148.00 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 22.83 | 16,206 | 120.77 | 118.66 | |