Yesterday close
by @manpreetce6302b2
0
Modify
Close Price (5 Min) Previous Close Price
Price 50.00 - 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 183.50 | 182.50 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 135.90 | 135.75 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 181.00 | 180.07 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.58 | 169.30 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 184.68 | 182.71 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 118.00 | 116.55 | |
| 197.01 | -3.71 | -1.85% | 2,94,28,036 | 51.58 | 1,23,596 | 200.72 | 197.10 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 129.60 | 128.90 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 172.50 | 171.89 | |
| 86.40 | -0.07 | -0.08% | 47,68,042 | 15.71 | 1,12,912 | 86.47 | 86.35 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 100.41 | 99.71 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 173.80 | 173.01 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | 91.88 | 91.45 | |
| 76.15 | -0.20 | -0.26% | 75,99,544 | 17.92 | 76,493 | 76.35 | 76.10 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 174.90 | 174.00 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 26.50 | 70,700 | 85.59 | 84.90 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | 142.80 | 142.69 | |
| 120.83 | -1.12 | -0.92% | 55,29,387 | 2,439.00 | 34,997 | 121.95 | 120.65 | |
| 164.98 | -1.14 | -0.69% | 10,74,732 | 39.90 | 34,365 | 166.12 | 166.00 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | 188.64 | 188.25 | |
| 80.91 | -0.85 | -1.04% | 1,28,62,920 | 50.80 | 21,800 | 81.76 | 80.66 | |
| 147.87 | -2.68 | -1.78% | 28,42,551 | 15.56 | 20,702 | 150.55 | 147.95 | |
| 155.09 | -1.52 | -0.97% | 16,07,664 | 12.73 | 20,558 | 156.61 | 155.25 | |
| 187.77 | -0.80 | -0.42% | 9,58,810 | 17.55 | 18,573 | 188.57 | 187.90 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 145.41 | 18,018 | 159.73 | 156.76 | |