Yesterday close
by @manpreetce6302b2
0
Modify
Close Price (5 Min) Previous Close Price
Price 50.00 - 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 165.88 | -0.58 | -0.35% | 96,79,405 | 9.21 | 2,34,243 | 166.46 | 166.00 | |
| 154.24 | -0.67 | -0.43% | 1,81,11,681 | 8.03 | 1,39,906 | 154.91 | 154.39 | |
| 153.58 | -0.18 | -0.12% | 58,15,300 | 6.35 | 1,17,237 | 153.76 | 153.70 | |
| 171.77 | -0.39 | -0.23% | 28,97,460 | 10.32 | 1,12,940 | 172.16 | 171.68 | |
| 155.30 | -0.87 | -0.56% | 1,08,37,426 | 52.75 | 95,876 | 156.17 | 155.45 | |
| 52.47 | -0.20 | -0.38% | 2,67,49,342 | 22.64 | 71,948 | 52.67 | 52.57 | |
| 135.81 | -0.56 | -0.41% | 15,09,099 | 86.33 | 63,464 | 136.37 | 135.70 | |
| 196.53 | -0.90 | -0.46% | 7,37,500 | 55.46 | 40,934 | 197.43 | 197.40 | |
| 139.36 | -0.54 | -0.39% | 82,73,710 | 22.82 | 39,149 | 139.90 | 139.25 | |
| 132.63 | -0.18 | -0.14% | 23,00,067 | -156.35 | 37,928 | 132.81 | 132.08 | |
| 74.74 | -0.02 | -0.03% | 16,01,702 | 52.66 | 29,371 | 74.76 | 74.74 | |
| 191.96 | -2.61 | -1.34% | 7,17,574 | 17.13 | 26,874 | 194.57 | 191.90 | |
| 155.52 | -0.30 | -0.19% | 2,43,188 | 22.12 | 25,630 | 155.82 | 155.78 | |
| 144.18 | -1.64 | -1.12% | 42,98,978 | 19.13 | 23,227 | 145.82 | 144.20 | |
| 169.88 | -2.33 | -1.35% | 21,36,651 | -957.22 | 22,581 | 172.21 | 169.95 | |
| 167.10 | -0.46 | -0.27% | 5,44,829 | 14.64 | 22,150 | 167.56 | 167.46 | |
| 122.85 | -0.68 | -0.55% | 31,54,164 | 41.20 | 21,231 | 123.53 | 123.06 | |
| 131.35 | -2.20 | -1.65% | 24,93,220 | 80.39 | 18,995 | 133.55 | 131.29 | |
| 190.79 | -1.76 | -0.91% | 11,16,643 | 19.49 | 18,871 | 192.55 | 191.27 | |
| 147.43 | -0.52 | -0.35% | 15,28,295 | -400.00 | 18,176 | 147.95 | 145.70 | |
| 184.07 | -1.27 | -0.69% | 22,88,925 | 36.21 | 16,380 | 185.34 | 184.00 | |
| 126.43 | -1.15 | -0.90% | 7,80,259 | 108.97 | 15,431 | 127.58 | 126.00 | |
| 147.56 | -2.54 | -1.69% | 13,93,299 | 12.34 | 14,112 | 150.10 | 147.30 | |
| 146.48 | -1.69 | -1.14% | 3,36,600 | 120.37 | 13,916 | 148.17 | 146.50 | |
| 75.08 | -0.32 | -0.42% | 1,71,252 | 151.00 | 13,868 | 75.40 | 75.13 | |