Yesterday close
by @manpreetce6302b2
0
Modify
Close Price (5 Min) Previous Close Price
Price 50.00 - 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 193.56 | 190.15 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 175.12 | 175.00 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 98.67 | 91.93 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 130.37 | 130.15 | |
| 94.67 | -1.06 | -1.11% | 22,91,798 | 154.60 | 79,772 | 95.73 | 94.81 | |
| 57.91 | -0.38 | -0.65% | 6,38,51,176 | 25.09 | 79,421 | 58.29 | 57.92 | |
| 144.15 | -0.36 | -0.25% | 70,17,990 | 6.38 | 65,627 | 144.51 | 144.18 | |
| 178.56 | 0.21 | 0.12% | 39,28,397 | 45.33 | 37,192 | 178.35 | 177.50 | |
| 125.13 | -4.85 | -3.73% | 1,00,98,801 | -1,623.13 | 35,783 | 129.98 | 125.55 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 195.10 | 188.63 | |
| 108.88 | -0.16 | -0.15% | 83,99,288 | 39.62 | 29,398 | 109.04 | 108.80 | |
| 72.91 | -0.05 | -0.07% | 24,29,416 | 44.73 | 28,652 | 72.96 | 72.86 | |
| 179.48 | -2.51 | -1.38% | 3,26,98,078 | 227.50 | 24,134 | 181.99 | 179.00 | |
| 183.09 | -0.73 | -0.40% | 47,18,091 | 22.85 | 23,796 | 183.82 | 183.00 | |
| 167.94 | -1.39 | -0.82% | 16,33,211 | 15.36 | 23,512 | 169.33 | 168.00 | |
| 169.40 | -1.73 | -1.01% | 12,77,250 | 14.02 | 22,455 | 171.13 | 169.99 | |
| 79.74 | -1.84 | -2.26% | 5,27,14,805 | 50.67 | 21,484 | 81.58 | 79.50 | |
| 133.09 | -0.08 | -0.06% | 15,81,320 | -87.63 | 20,525 | 133.17 | 132.90 | |
| 171.68 | -1.01 | -0.58% | 92,84,360 | -2.81 | 19,892 | 172.69 | 171.55 | |
| 159.55 | -0.65 | -0.41% | 32,91,038 | 7.46 | 17,569 | 160.20 | 159.60 | |
| 86.39 | -0.29 | -0.33% | 5,84,874 | 122.08 | 15,960 | 86.68 | 86.17 | |
| 90.30 | -0.36 | -0.40% | 66,86,388 | 34.85 | 15,606 | 90.66 | 90.15 | |
| 115.33 | -1.11 | -0.95% | 22,51,372 | -342.35 | 14,219 | 116.44 | 115.27 | |
| 135.86 | -3.40 | -2.44% | 3,83,538 | 104.51 | 12,907 | 139.26 | 135.60 | |
| 135.66 | -0.79 | -0.58% | 15,20,085 | 21.69 | 12,759 | 136.45 | 135.70 | |