Yesterday close
by @manpreetce6302b2
0
Modify
Close Price (5 Min) Previous Close Price
Price 50.00 - 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 141.69 | 140.69 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | 126.32 | 126.20 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 101.48 | 100.22 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 163.31 | 163.00 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 111.25 | 109.70 | |
| 190.84 | -0.66 | -0.34% | 1,37,02,803 | -64.58 | 86,129 | 191.50 | 190.25 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 201.31 | 199.10 | |
| 84.17 | -1.05 | -1.23% | 35,17,522 | 27.76 | 70,133 | 85.22 | 84.24 | |
| 78.50 | -1.47 | -1.84% | 1,43,74,430 | 8.77 | 60,379 | 79.97 | 78.79 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 119.50 | 118.14 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 168.08 | 165.00 | |
| 153.63 | -2.00 | -1.29% | 46,61,669 | 14.18 | 26,925 | 155.63 | 153.90 | |
| 174.56 | -2.83 | -1.60% | 57,24,358 | -72.37 | 23,203 | 177.39 | 174.68 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 153.46 | 152.30 | |
| 155.71 | -3.59 | -2.25% | 31,63,363 | 13.45 | 21,799 | 159.30 | 155.45 | |
| 123.75 | -2.32 | -1.84% | 27,43,460 | -82.93 | 19,084 | 126.07 | 123.90 | |
| 181.78 | 0.23 | 0.13% | 6,62,070 | 18.73 | 17,980 | 181.55 | 181.50 | |
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 774.29 | 17,880 | 162.18 | 157.10 | |
| 122.25 | -0.56 | -0.46% | 8,32,520 | -14.64 | 16,667 | 122.81 | 122.15 | |
| 80.37 | -2.38 | -2.88% | 13,87,097 | 116.55 | 14,848 | 82.75 | 80.17 | |
| 118.03 | -0.43 | -0.36% | 11,56,342 | -296.38 | 14,552 | 118.46 | 117.91 | |
| 132.05 | -2.07 | -1.54% | 33,46,453 | 6.26 | 14,541 | 134.12 | 132.11 | |
| 137.50 | -1.83 | -1.31% | 10,91,419 | 10.45 | 13,150 | 139.33 | 137.68 | |
| 136.89 | 0.11 | 0.08% | 2,08,740 | 102.93 | 13,005 | 136.78 | 136.50 | |
| 123.13 | -3.07 | -2.43% | 55,89,956 | 13.15 | 12,783 | 126.20 | 123.12 | |