Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435.40 | 17.45 | 4.18% | 90.90 | 1,51,609 | 15.25% | 34,589.80 | 9.51 | 441.00 | 435.40 | 424.00 | 424.20 | |
| 272.96 | 2.87 | 1.06% | -17.94 | 75,346 | 4.42% | 23,053.00 | 14.59 | 283.50 | 272.96 | 271.50 | 272.00 | |
| 286.45 | -8.35 | -2.83% | 775.66 | 2,76,434 | -0.09% | 54,364.00 | 29.08 | 299.00 | 286.45 | 296.45 | 298.75 | |
| 143.65 | 1.54 | 1.08% | 36.71 | 1,51,615 | 2.13% | 1,26,414.20 | 12.45 | 145.50 | 143.65 | 144.35 | 142.50 | |
| 141.80 | 1.56 | 1.11% | 4.54 | 2,00,239 | 3.03% | 7,84,415.00 | 9.08 | 143.39 | 141.80 | 140.50 | 140.50 | |
| 154.87 | -1.65 | -1.05% | 24.72 | 90,968 | -0.86% | 56,076.00 | 24.57 | 158.58 | 154.87 | 157.87 | 156.69 | |
| 279.35 | 2.70 | 0.98% | 16.48 | 3,50,011 | -0.46% | 81,294.30 | 34.83 | 280.45 | 279.35 | 277.70 | 277.00 | |
| 177.74 | 3.09 | 1.77% | 13.04 | 1,86,690 | 2.91% | 96,497.70 | 11.06 | 177.99 | 177.74 | 176.60 | 175.60 | |
| 1,037.60 | 16.30 | 1.60% | 32.90 | 6,46,005 | 2.69% | 81,989.50 | 21.33 | 1,042.40 | 1,037.60 | 1,037.30 | 1,024.00 | |
| 171.71 | -1.44 | -0.83% | 15.01 | 1,12,901 | 1.46% | 1,41,598.00 | 13.04 | 175.73 | 171.71 | 174.95 | 172.90 | |
| 1,082.40 | 6.10 | 0.57% | 14.82 | 4,39,157 | 1.23% | 1,82,972.00 | 28.45 | 1,097.30 | 1,082.40 | 1,088.10 | 1,082.50 | |
| 331.80 | -1.20 | -0.36% | 1.48 | 1,22,196 | -0.08% | 3,41,547.00 | 17.29 | 339.20 | 331.80 | 335.10 | 334.65 | |
| 312.00 | 2.40 | 0.78% | 5.20 | 1,35,361 | 2.78% | 4,55,228.00 | 19.58 | 318.25 | 312.00 | 311.15 | 312.05 | |
| 1,031.20 | 1.10 | 0.11% | 10.97 | 9,51,861 | 1.41% | 7,12,643.50 | 11.41 | 1,036.00 | 1,031.20 | 1,036.00 | 1,030.10 | |
| 567.60 | -1.15 | -0.20% | 62.54 | 1,22,485 | 2.14% | 1,00,355.40 | 22.52 | 588.00 | 567.60 | 575.35 | 585.00 | |
| 399.40 | 5.00 | 1.27% | 4.65 | 84,985 | 3.24% | 4,39,633.00 | 17.27 | 405.80 | 399.40 | 395.90 | 397.00 | |
| 2,201.00 | 11.80 | 0.54% | 15.82 | 7,96,341 | 6.97% | 2,71,423.00 | 9.66 | 2,231.40 | 2,201.00 | 2,202.90 | 2,206.00 | |
| 1,187.40 | 19.40 | 1.66% | 18.18 | 3,22,221 | 3.65% | 1,30,144.00 | 15.51 | 1,204.00 | 1,187.40 | 1,181.60 | 1,175.40 | |
| 4,987.60 | -30.20 | -0.60% | 79.42 | 1,68,803 | 2.49% | 13,886.20 | 16.18 | 5,085.80 | 4,987.60 | 5,033.40 | 5,025.30 | |
| 405.65 | -1.25 | -0.31% | 15.07 | 1,07,017 | 4.40% | 32,493.10 | 25.09 | 414.90 | 405.65 | 410.80 | 407.50 | |
| 921.95 | -7.20 | -0.77% | 122.11 | 1,45,205 | 1.53% | 12,662.20 | 12.03 | 954.90 | 921.95 | 937.85 | 935.00 | |
| 377.10 | -3.80 | -1.00% | 23.77 | 1,20,496 | 1.34% | 64,171.70 | 10.04 | 385.30 | 377.10 | 385.00 | 381.10 | |
| 1,561.10 | -49.70 | -3.09% | 111.31 | 72,231 | -0.09% | 6,794.02 | 39.94 | 1,622.00 | 1,561.10 | 1,620.90 | 1,622.00 | |
| 1,510.30 | 11.60 | 0.77% | 30.57 | 1,48,018 | 5.70% | 56,847.30 | 18.59 | 1,538.30 | 1,510.30 | 1,507.00 | 1,510.00 | |
| 1,689.50 | 11.50 | 0.69% | 84.21 | 2,02,957 | 2.05% | 28,325.20 | 12.23 | 1,744.00 | 1,689.50 | 1,704.30 | 1,689.10 | |