Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.65 | 1.33 | 2.45% | 22.93 | 76,322 | -2.04% | 10,993.10 | 23.85 | 55.87 | 55.65 | 55.31 | 54.59 | |
| 305.40 | -11.00 | -3.48% | 4.93 | 1,19,423 | 5.49% | 76,672.00 | 13.93 | 322.75 | 305.40 | 318.00 | 319.90 | |
| 796.05 | -0.50 | -0.06% | 15.48 | 12,25,279 | 2.19% | 3,48,615.00 | 44.05 | 801.55 | 796.05 | 798.95 | 794.00 | |
| 130.43 | 3.02 | 2.37% | 36.81 | 1,37,662 | 5.83% | 1,14,220.30 | 12.45 | 131.40 | 130.43 | 128.00 | 128.31 | |
| 406.45 | 20.50 | 5.31% | 83.91 | 1,41,528 | 17.98% | 33,782.20 | 7.23 | 408.35 | 406.45 | 387.50 | 385.50 | |
| 230.19 | 1.07 | 0.47% | 34.04 | 4,43,914 | 4.98% | 54,240.50 | 11.74 | 233.47 | 230.19 | 232.39 | 230.00 | |
| 170.78 | 2.98 | 1.78% | 27.52 | 1,00,314 | 3.05% | 48,893.60 | 24.57 | 172.80 | 170.78 | 169.11 | 168.99 | |
| 379.40 | 2.80 | 0.74% | 19.40 | 3,77,369 | -0.68% | 69,781.20 | 26.40 | 382.45 | 379.40 | 380.00 | 376.10 | |
| 257.42 | 1.37 | 0.54% | 673.42 | 2,48,419 | 1.33% | 54,364.00 | 32.61 | 260.52 | 257.42 | 256.80 | 258.00 | |
| 135.93 | -2.11 | -1.53% | 6.80 | 1,23,297 | -0.82% | 1,52,657.90 | 14.24 | 138.90 | 135.93 | 138.36 | 138.80 | |
| 1,279.00 | -0.50 | -0.04% | 15.83 | 9,15,623 | -0.16% | 1,95,218.00 | 34.49 | 1,294.00 | 1,279.00 | 1,282.80 | 1,284.70 | |
| 70.39 | 0.80 | 1.15% | 37.21 | 60,544 | 0.34% | 40,548.80 | 36.52 | 71.00 | 70.39 | 70.69 | 69.91 | |
| 625.40 | 19.05 | 3.14% | 68.46 | 1,34,937 | 5.22% | 77,760.50 | 22.52 | 629.30 | 625.40 | 612.60 | 611.00 | |
| 217.09 | 1.62 | 0.75% | 29.49 | 2,71,005 | 0.56% | 2,20,083.00 | 19.05 | 219.20 | 217.09 | 216.73 | 216.70 | |
| 307.60 | -6.45 | -2.05% | 5.54 | 1,33,452 | 1.22% | 4,42,956.60 | 19.58 | 316.95 | 307.60 | 316.60 | 315.70 | |
| 146.89 | -1.32 | -0.89% | 5.67 | 2,07,427 | 1.87% | 7,61,619.50 | 9.85 | 149.30 | 146.89 | 148.75 | 148.90 | |
| 251.02 | -1.42 | -0.56% | 106.95 | 1,59,477 | 0.12% | 3,513.26 | 12.31 | 254.15 | 251.02 | 252.99 | 253.50 | |
| 1,092.00 | -4.00 | -0.36% | 11.69 | 10,07,983 | 0.47% | 6,63,343.30 | 11.41 | 1,108.00 | 1,092.00 | 1,101.10 | 1,106.00 | |
| 439.45 | 1.25 | 0.29% | 53.69 | 3,21,228 | 0.43% | 24,511.10 | 19.50 | 441.00 | 439.45 | 439.65 | 439.90 | |
| 1,197.40 | 86.80 | 7.82% | -405.20 | 76,639 | 8.44% | 7,624.90 | 49.40 | 1,203.60 | 1,197.40 | 1,121.10 | 1,150.00 | |
| 859.10 | 30.20 | 3.64% | 109.06 | 1,35,301 | 4.06% | 12,418.00 | 12.03 | 872.35 | 859.10 | 839.50 | 841.50 | |
| 167.28 | -1.47 | -0.87% | 6.63 | 1,27,695 | -0.02% | 1,06,799.00 | 9.37 | 169.90 | 167.28 | 169.75 | 169.68 | |
| 106.77 | 0.03 | 0.03% | 19.92 | 1,39,532 | 1.61% | 27,156.50 | 1.17 | 107.66 | 106.77 | 106.95 | 107.27 | |
| 396.50 | -2.70 | -0.68% | 5.52 | 84,368 | 4.18% | 4,36,194.00 | 17.27 | 404.25 | 396.50 | 402.40 | 399.40 | |
| 270.35 | 0.05 | 0.02% | 7.13 | 1,39,808 | 0.78% | 1,52,884.10 | 9.69 | 271.90 | 270.35 | 271.40 | 271.25 | |