Yest move

Yest move

NSE

Price
50.00 - 1,34,450.70

Index
6

High Price
Previous High Price

Customize

Price
Day Price Change
Change %
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Close Price
Previous High Price
Open Price
Volume
59.61 -0.38 -0.63% 25.59 82,237 1.88% 10,993.10 22.70 61.50 59.61 61.37 61.50 14,72,35,071
960.75 3.15 0.33% 10.58 8,83,924 2.83% 6,63,343.30 9.57 971.40 960.75 959.30 969.65 2,30,88,096
139.24 -0.36 -0.26% 7.22 1,26,626 4.78% 1,52,657.90 11.38 140.75 139.24 140.69 140.25 2,22,93,737
120.46 -2.79 -2.26% 8.09 1,41,651 0.31% 1,40,456.80 5.67 123.99 120.46 123.79 123.99 1,88,97,936
141.23 0.79 0.56% 23.76 82,487 0.33% 48,893.60 24.32 143.85 141.23 140.80 140.99 1,74,35,511
1,496.10 23.00 1.56% 20.78 19,93,469 0.51% 9,82,671.00 18.65 1,501.60 1,496.10 1,492.80 1,484.00 1,67,72,678
398.30 5.75 1.46% 11.46 1,03,561 8.16% 30,886.50 26.20 404.85 398.30 397.25 391.90 1,42,37,144
367.95 -5.00 -1.34% 7.52 1,61,805 2.89% 4,42,956.60 16.53 380.00 367.95 373.95 380.00 1,18,03,637
1,466.70 -1.20 -0.08% 21.63 6,09,823 -1.81% 1,66,590.00 30.08 1,483.00 1,466.70 1,481.90 1,478.60 79,44,752
471.85 0.85 0.18% 53.26 1,59,290 -2.76% 17,481.00 21.93 478.80 471.85 475.00 473.75 48,27,230
3,618.50 37.30 1.04% 29.01 4,45,333 3.32% 1,61,391.90 38.04 3,674.70 3,618.50 3,632.80 3,625.00 45,35,984
2,602.90 116.20 4.67% 68.64 2,38,524 3.15% 34,478.20 11.64 2,631.00 2,602.90 2,521.00 2,560.10 44,48,622
1,228.50 1.90 0.15% 14.59 3,80,575 -0.82% 1,55,916.90 41.89 1,239.60 1,228.50 1,235.90 1,225.00 37,33,721
881.00 0.70 0.08% 30.24 65,661 0.31% 1,446.00 34.49 892.65 881.00 881.00 880.90 35,39,271
1,685.90 -4.10 -0.24% 38.58 4,05,488 -1.03% 54,729.00 16.55 1,723.90 1,685.90 1,711.20 1,699.00 33,89,867
936.70 -35.00 -3.60% 20.00 97,776 -5.01% 23,511.00 7.34 998.00 936.70 987.60 980.00 29,19,859
1,436.80 -7.60 -0.53% 25.92 3,12,011 -1.45% 32,383.10 13.61 1,466.30 1,436.80 1,466.30 1,452.10 27,45,063
5,693.00 56.00 0.99% 43.04 2,17,906 -0.56% 84,098.20 28.44 5,833.50 5,693.00 5,699.50 5,750.00 22,49,415
1,205.20 5.20 0.43% 17.53 1,00,154 0.25% 33,741.20 35.52 1,213.90 1,205.20 1,204.30 1,202.00 15,60,897
2,436.00 -9.70 -0.40% 52.39 5,74,640 -1.36% 64,138.00 10.79 2,463.90 2,436.00 2,463.30 2,463.90 13,29,256
1,266.10 1.10 0.09% 82.93 2,43,932 -1.08% 20,260.40 9.82 1,278.90 1,266.10 1,269.00 1,265.00 11,71,263
6,013.50 121.00 2.05% 62.48 1,41,932 2.63% 18,169.80 15.02 6,191.50 6,013.50 5,920.00 6,186.00 10,38,063
1,416.50 -34.40 -2.37% 62.92 1,05,531 1.57% 12,405.00 14.38 1,475.00 1,416.50 1,458.10 1,470.00 10,03,182
3,774.40 -39.10 -1.03% 81.21 3,38,557 0.63% 60,942.00 16.11 3,837.70 3,774.40 3,827.00 3,780.00 9,27,231
6,883.50 79.00 1.16% 79.27 1,80,638 3.43% 9,712.00 19.39 6,904.50 6,883.50 6,866.00 6,792.50 7,21,954