Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 154.50 | 154.15 | 152.59 | 149.20 | 3,56,44,772 | |
| 278.65 | 4.00 | 1.46% | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 280.80 | 278.65 | 276.45 | 277.40 | 3,19,71,956 | |
| 129.59 | 3.49 | 2.77% | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 130.40 | 129.59 | 128.35 | 125.60 | 3,02,57,099 | |
| 372.95 | 9.75 | 2.68% | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 373.65 | 372.95 | 370.90 | 362.80 | 1,67,36,731 | |
| 309.05 | 4.60 | 1.51% | 8.01 | 1,59,821 | 6.62% | 1,52,884.10 | 9.84 | 310.65 | 309.05 | 305.95 | 303.50 | 1,47,97,240 | |
| 168.47 | 1.59 | 0.95% | 12.72 | 1,10,771 | 2.90% | 1,43,171.10 | 14.07 | 170.00 | 168.47 | 169.36 | 166.01 | 1,46,68,133 | |
| 208.85 | 5.36 | 2.63% | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 209.36 | 208.85 | 208.61 | 202.56 | 1,46,24,480 | |
| 298.95 | 4.30 | 1.46% | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 302.05 | 298.95 | 301.60 | 295.55 | 1,17,62,183 | |
| 257.30 | 3.50 | 1.38% | 108.57 | 89,593 | -1.27% | 28,804.80 | 6.29 | 259.65 | 257.30 | 259.30 | 253.00 | 98,55,329 | |
| 423.55 | 7.40 | 1.78% | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 425.50 | 423.55 | 419.85 | 416.00 | 88,43,227 | |
| 1,030.20 | 13.15 | 1.29% | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,036.60 | 1,030.20 | 1,024.50 | 1,015.90 | 69,22,705 | |
| 926.05 | -1.30 | -0.14% | -35.53 | 72,146 | 0.36% | 56,358.10 | 31.60 | 947.90 | 926.05 | 944.50 | 934.00 | 64,62,199 | |
| 935.70 | 30.05 | 3.32% | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 937.70 | 935.70 | 920.50 | 907.50 | 58,55,696 | |
| 292.60 | 4.30 | 1.49% | 16.83 | 72,066 | 1.92% | 32,030.20 | 24.94 | 293.20 | 292.60 | 292.40 | 289.55 | 50,30,819 | |
| 5,987.00 | 267.50 | 4.68% | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 6,246.00 | 5,987.00 | 5,908.00 | 5,725.00 | 40,34,978 | |
| 1,513.60 | 48.20 | 3.29% | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,527.20 | 1,513.60 | 1,507.70 | 1,465.40 | 31,26,551 | |
| 4,380.60 | 100.10 | 2.34% | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,390.00 | 4,380.60 | 4,334.00 | 4,267.10 | 25,42,442 | |
| 1,087.90 | 6.45 | 0.60% | 74.15 | 1,05,828 | 2.35% | 7,184.10 | 50.55 | 1,095.40 | 1,087.90 | 1,087.50 | 1,075.05 | 20,83,868 | |
| 651.30 | 2.65 | 0.41% | 68.58 | 94,281 | 2.07% | 71,350.30 | 11.48 | 665.00 | 651.30 | 656.25 | 645.00 | 13,99,223 | |
| 3,206.20 | 99.10 | 3.19% | 62.60 | 1,14,179 | 1.83% | 23,165.00 | 6.85 | 3,307.00 | 3,206.20 | 3,218.90 | 3,111.90 | 13,39,800 | |
| 1,724.40 | 11.00 | 0.64% | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,727.00 | 1,724.40 | 1,727.00 | 1,710.10 | 12,03,988 | |
| 2,080.00 | 37.00 | 1.81% | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,083.30 | 2,080.00 | 2,068.00 | 2,042.90 | 9,22,200 | |
| 2,293.40 | 112.40 | 5.15% | 30.59 | 1,86,348 | 5.32% | 70,104.40 | 6.43 | 2,366.50 | 2,293.40 | 2,225.60 | 2,168.00 | 9,00,572 | |
| 2,428.10 | 27.30 | 1.14% | 58.91 | 2,32,903 | 0.73% | 34,478.20 | 12.78 | 2,435.70 | 2,428.10 | 2,428.00 | 2,378.20 | 7,90,329 | |
| 4,733.90 | 87.90 | 1.89% | 57.44 | 1,31,224 | 6.88% | 10,837.60 | 19.43 | 4,774.80 | 4,733.90 | 4,765.00 | 4,640.00 | 7,79,559 | |