Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 7.23 | 1,36,848 | 7.78% | 1,29,979.30 | 7.86 | 180.69 | 179.27 | 180.69 | 166.20 | 8,85,00,243 | |
| 189.25 | 6.68 | 3.66% | 35.31 | 2,36,251 | 2.97% | 2,20,083.00 | 17.78 | 190.65 | 189.25 | 190.65 | 182.57 | 5,59,07,778 | |
| 299.25 | 4.70 | 1.60% | 1,574.74 | 2,88,787 | 6.51% | 21,320.00 | 36.24 | 299.90 | 299.25 | 299.90 | 292.50 | 4,84,89,262 | |
| 675.75 | 38.55 | 6.05% | 14.87 | 2,64,245 | 8.61% | 1,56,643.00 | 11.08 | 679.45 | 675.75 | 679.45 | 647.00 | 4,57,59,805 | |
| 925.45 | -11.90 | -1.27% | 18.98 | 14,23,766 | -2.49% | 4,70,915.90 | 47.67 | 940.05 | 925.45 | 940.05 | 930.00 | 3,66,88,248 | |
| 128.68 | 4.16 | 3.34% | 8.64 | 1,47,891 | 2.39% | 1,40,456.80 | 5.67 | 129.00 | 128.68 | 129.00 | 124.55 | 3,49,20,863 | |
| 248.23 | 4.45 | 1.83% | 7.29 | 3,12,280 | 3.84% | 6,24,458.90 | 6.98 | 251.00 | 248.23 | 251.00 | 243.99 | 3,30,94,088 | |
| 654.20 | 24.35 | 3.87% | 26.18 | 2,76,420 | 3.84% | 35,066.00 | 1.54 | 670.95 | 654.20 | 670.95 | 640.00 | 2,76,94,609 | |
| 153.89 | 3.03 | 2.01% | 7.98 | 1,39,588 | 0.61% | 1,52,657.90 | 14.62 | 154.55 | 153.89 | 154.55 | 151.30 | 2,17,35,599 | |
| 349.10 | 11.20 | 3.31% | 13.88 | 3,38,511 | 0.07% | 1,90,862.50 | 16.40 | 350.50 | 349.10 | 350.50 | 338.90 | 2,03,89,924 | |
| 417.60 | 3.90 | 0.94% | 53.65 | 3,05,256 | 0.47% | 24,511.10 | 18.15 | 420.80 | 417.60 | 420.80 | 411.00 | 1,76,76,239 | |
| 432.20 | 3.30 | 0.77% | 8.57 | 2,66,353 | 0.13% | 1,52,839.00 | 8.22 | 442.00 | 432.20 | 442.00 | 428.00 | 1,71,25,550 | |
| 258.35 | -0.45 | -0.17% | 15.81 | 2,40,281 | -2.18% | 47,459.40 | 25.67 | 259.70 | 258.35 | 259.70 | 257.10 | 1,54,35,341 | |
| 334.75 | 0.05 | 0.01% | 11.86 | 4,19,400 | -1.90% | 77,853.00 | 37.39 | 336.00 | 334.75 | 336.00 | 336.00 | 1,49,13,422 | |
| 1,418.40 | -18.60 | -1.29% | 17.80 | 10,14,183 | -0.65% | 2,94,586.90 | 45.56 | 1,443.90 | 1,418.40 | 1,443.90 | 1,425.60 | 1,38,32,255 | |
| 83.07 | 0.11 | 0.13% | 49.74 | 71,398 | -1.58% | 43,478.30 | 35.60 | 83.41 | 83.07 | 83.41 | 82.96 | 1,33,53,054 | |
| 165.17 | -0.09 | -0.05% | 9.91 | 1,08,601 | -1.96% | 1,43,171.10 | 13.72 | 166.55 | 165.17 | 166.55 | 164.99 | 1,27,30,825 | |
| 113.55 | -1.38 | -1.20% | 33.78 | 1,19,846 | -4.86% | 1,14,220.30 | 11.99 | 115.65 | 113.55 | 115.65 | 114.38 | 1,22,58,494 | |
| 944.50 | 33.95 | 3.73% | -96.88 | 73,584 | 5.20% | 56,358.10 | 34.32 | 948.90 | 944.50 | 948.90 | 913.00 | 1,15,59,313 | |
| 122.01 | 0.68 | 0.56% | 23.34 | 1,59,449 | -4.71% | 27,156.50 | 0.97 | 123.29 | 122.01 | 123.29 | 121.33 | 1,15,44,717 | |
| 246.85 | -2.45 | -0.98% | 15.03 | 60,798 | -4.53% | 32,030.20 | 25.54 | 248.50 | 246.85 | 248.50 | 248.50 | 1,12,87,769 | |
| 307.70 | 5.85 | 1.94% | 8.21 | 1,59,123 | -0.18% | 1,52,884.10 | 8.71 | 308.40 | 307.70 | 308.40 | 302.55 | 1,11,34,333 | |
| 421.00 | -1,711.60 | -80.26% | 22.54 | 4,18,705 | -1.82% | 1,07,095.00 | 29.75 | 427.60 | 421.00 | 427.60 | 426.00 | 1,08,18,517 | |
| 159.16 | 1.76 | 1.12% | 8.80 | 2,24,754 | -2.16% | 7,61,619.50 | 7.70 | 159.59 | 159.16 | 159.59 | 157.00 | 1,03,09,941 | |
| 267.45 | 1.90 | 0.72% | 167.28 | 93,128 | -11.89% | 28,804.80 | 6.29 | 272.35 | 267.45 | 272.35 | 265.95 | 95,08,874 | |