Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 709.00 | 708.25 | 694.50 | 683.90 | |
| 232.50 | -4.77 | -2.01% | 6.66 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 243.16 | 232.50 | 239.80 | 239.90 | |
| 323.50 | 1.40 | 0.43% | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 324.80 | 323.50 | 322.90 | 317.95 | |
| 388.00 | 16.00 | 4.30% | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 390.85 | 388.00 | 376.20 | 372.00 | |
| 419.00 | 2.45 | 0.59% | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 420.00 | 419.00 | 416.55 | 412.60 | |
| 164.45 | 1.25 | 0.77% | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 165.58 | 164.45 | 164.70 | 161.44 | |
| 562.90 | 10.60 | 1.92% | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 572.35 | 562.90 | 558.00 | 546.00 | |
| 269.10 | -2.65 | -0.98% | 15.92 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 274.05 | 269.10 | 271.75 | 269.95 | |
| 416.50 | 6.00 | 1.46% | 40.80 | 1,40,873 | 2.30% | 22,037.70 | 19.03 | 417.15 | 416.50 | 415.50 | 406.80 | |
| 1,807.50 | 68.50 | 3.94% | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,840.00 | 1,807.50 | 1,757.00 | 1,745.00 | |
| 301.10 | 0.60 | 0.20% | 1.39 | 1,10,890 | -3.49% | 3,41,547.00 | 17.11 | 304.40 | 301.10 | 304.00 | 299.75 | |
| 135.11 | 0.17 | 0.13% | 5.35 | 1,90,792 | -1.95% | 7,88,578.40 | 9.08 | 136.16 | 135.11 | 136.15 | 134.00 | |
| 1,037.70 | 1.20 | 0.12% | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,047.30 | 1,037.70 | 1,046.60 | 1,032.00 | |
| 352.00 | -0.65 | -0.18% | 45.10 | 74,899 | -2.59% | 4,44,027.50 | 13.58 | 354.90 | 352.00 | 353.85 | 346.50 | |
| 333.40 | -1.60 | -0.48% | 11.53 | 3,23,287 | 0.76% | 1,89,798.60 | 16.30 | 336.25 | 333.40 | 335.70 | 333.00 | |
| 3,384.00 | 78.00 | 2.36% | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,394.40 | 3,384.00 | 3,312.00 | 3,280.00 | |
| 1,831.10 | -7.90 | -0.43% | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,852.00 | 1,831.10 | 1,849.00 | 1,832.00 | |
| 304.50 | 1.50 | 0.50% | 7.67 | 1,32,107 | -4.86% | 4,58,526.80 | 16.84 | 306.45 | 304.50 | 306.10 | 299.40 | |
| 530.00 | 3.85 | 0.73% | 57.76 | 1,14,371 | -0.66% | 1,00,355.40 | 19.27 | 531.50 | 530.00 | 526.15 | 522.00 | |
| 2,200.80 | -3.30 | -0.15% | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,232.60 | 2,200.80 | 2,232.00 | 2,185.50 | |
| 1,037.70 | -0.90 | -0.09% | 69.41 | 1,00,994 | 4.30% | 8,536.10 | 41.78 | 1,041.50 | 1,037.70 | 1,040.20 | 1,028.20 | |
| 1,165.50 | 22.50 | 1.97% | 29.91 | 97,281 | 0.91% | 35,058.60 | 32.07 | 1,182.00 | 1,165.50 | 1,147.20 | 1,130.00 | |
| 1,541.00 | 15.20 | 1.00% | 28.83 | 1,51,027 | -3.57% | 56,847.30 | 18.66 | 1,557.30 | 1,541.00 | 1,544.70 | 1,519.30 | |
| 718.50 | 2.75 | 0.38% | 44.42 | 1,02,274 | -1.84% | 9,971.40 | 21.71 | 720.75 | 718.50 | 720.60 | 712.75 | |
| 4,973.00 | 28.00 | 0.57% | -39.96 | 1,92,285 | -0.14% | 89,513.40 | 20.32 | 4,973.00 | 4,973.00 | 4,966.00 | 4,875.00 | |