Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 276.10 | 6.80 | 2.53% | -19.90 | 76,212 | -3.02% | 23,561.00 | 13.96 | 284.40 | 276.10 | 275.25 | 269.30 | |
| 188.79 | 4.59 | 2.49% | 20.36 | 2,35,677 | 1.07% | 2,33,541.70 | 19.37 | 189.90 | 188.79 | 187.65 | 184.20 | |
| 355.60 | 10.10 | 2.92% | 3.39 | 1,17,352 | -0.07% | 1,15,533.20 | 20.54 | 357.70 | 355.60 | 351.75 | 344.90 | |
| 712.10 | 5.45 | 0.77% | 13.15 | 10,96,692 | 0.15% | 4,95,462.80 | 41.83 | 716.50 | 712.10 | 712.60 | 708.35 | |
| 169.00 | -0.35 | -0.21% | 26.60 | 99,268 | -4.74% | 56,946.90 | 20.68 | 173.29 | 169.00 | 169.35 | 168.98 | |
| 1,322.00 | 19.50 | 1.50% | 19.97 | 17,89,002 | 3.10% | 10,86,181.00 | 17.20 | 1,333.00 | 1,322.00 | 1,316.80 | 1,304.10 | |
| 239.50 | 2.05 | 0.86% | 75.94 | 1,58,145 | 0.59% | 3,542.60 | 11.27 | 240.63 | 239.50 | 240.48 | 237.80 | |
| 405.35 | -3.25 | -0.80% | 48.23 | 2,96,302 | -1.37% | 28,176.10 | 18.02 | 413.10 | 405.35 | 410.30 | 409.25 | |
| 3,409.80 | 103.70 | 3.14% | 47.79 | 1,39,080 | 2.46% | 5,148.10 | 21.32 | 3,474.00 | 3,409.80 | 3,316.50 | 3,400.00 | |
| 83.40 | 0.75 | 0.91% | 15.01 | 1,08,991 | -1.48% | 27,338.10 | 1.18 | 83.95 | 83.40 | 83.70 | 82.70 | |
| 562.05 | 8.05 | 1.45% | 5.30 | 30,916 | 4.96% | 28,843.50 | 21.47 | 579.40 | 562.05 | 555.95 | 554.00 | |
| 332.50 | 1.60 | 0.48% | 11.29 | 3,22,414 | 0.48% | 1,89,798.60 | 16.30 | 334.05 | 332.50 | 332.70 | 332.75 | |
| 176.40 | 0.68 | 0.39% | 13.17 | 1,74,709 | 0.00% | 96,497.70 | 11.14 | 178.75 | 176.40 | 178.04 | 176.74 | |
| 458.20 | -2.15 | -0.47% | 40.53 | 1,68,732 | -3.15% | 84,979.00 | 18.58 | 469.20 | 458.20 | 462.50 | 462.85 | |
| 546.40 | 12.90 | 2.42% | 58.53 | 1,17,910 | -0.29% | 1,00,355.40 | 19.27 | 548.00 | 546.40 | 539.70 | 533.70 | |
| 1,060.50 | 11.50 | 1.10% | 31.52 | 6,60,262 | -2.08% | 81,989.50 | 20.21 | 1,063.60 | 1,060.50 | 1,059.70 | 1,050.60 | |
| 431.10 | -0.70 | -0.16% | 61.92 | 1,50,112 | -0.66% | 34,589.80 | 9.51 | 439.20 | 431.10 | 432.70 | 433.00 | |
| 1,130.00 | -0.30 | -0.03% | 15.10 | 4,58,470 | 1.73% | 1,82,972.00 | 27.09 | 1,146.70 | 1,130.00 | 1,144.00 | 1,133.00 | |
| 415.35 | -1.55 | -0.37% | 8.85 | 5,25,418 | 0.34% | 9,90,211.30 | 0.44 | 419.30 | 415.35 | 417.00 | 416.85 | |
| 1,659.50 | 22.50 | 1.37% | 160.57 | 1,06,264 | -1.16% | 9,291.00 | 48.08 | 1,697.70 | 1,659.50 | 1,638.80 | 1,635.20 | |
| 601.00 | 13.05 | 2.22% | 14.56 | 2,53,942 | -1.49% | 41,934.00 | 2.20 | 603.00 | 601.00 | 599.00 | 598.00 | |
| 311.50 | -0.50 | -0.16% | 1.44 | 1,14,720 | -1.42% | 3,41,547.00 | 17.11 | 315.50 | 311.50 | 314.25 | 312.00 | |
| 1,273.00 | 6.00 | 0.47% | 14.11 | 3,95,954 | 1.35% | 1,62,211.90 | 43.00 | 1,280.70 | 1,273.00 | 1,278.90 | 1,270.30 | |
| 1,840.00 | -29.00 | -1.55% | 31.97 | 11,21,163 | -2.04% | 2,13,790.10 | 26.48 | 1,870.70 | 1,840.00 | 1,869.00 | 1,868.10 | |
| 2,304.00 | -16.10 | -0.69% | 16.71 | 8,33,607 | 2.47% | 2,71,423.00 | 9.06 | 2,363.90 | 2,304.00 | 2,353.60 | 2,330.00 | |