Yest move

Yest move

NSE

Price
50.00 - 1,34,450.70

Index
6

High Price
Previous High Price

Customize

Price
Change
Price %Change
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Close Price
Previous High Price
Open Price
Volume
182.57 7.52 4.30% 10.91 1,20,042 16.60% 1,34,236.30 16.05 186.40 175.05 177.33 178.76 98,73,352
227.62 0.10 0.04% 329.78 2,19,661 11.75% 12,961.00 47.30 230.20 227.52 228.85 228.80 64,17,190
131.87 2.21 1.70% 25.93 1,72,334 11.03% 26,656.00 1.01 132.90 129.66 130.60 130.70 41,78,387
89.06 1.52 1.74% 4.84 80,783 7.96% 1,39,164.90 11.11 89.53 87.54 88.25 88.50 39,57,691
94.30 1.16 1.25% 6.35 1,08,378 7.81% 1,22,394.00 5.70 94.89 93.14 93.43 94.20 35,09,722
57.09 0.80 1.42% 21.41 41,789 7.94% 36,256.80 27.12 57.14 56.29 56.65 56.60 34,40,010
84.01 1.45 1.76% 30.59 84,388 7.25% 10,993.90 8.78 84.99 82.56 84.09 83.29 33,60,701
299.71 3.97 1.34% 43.30 2,19,081 7.07% 20,938.40 17.35 301.70 295.74 301.00 296.90 30,45,733
291.15 8.05 2.84% 16.94 2,70,787 8.90% 46,913.10 28.12 292.40 283.10 285.15 285.00 28,08,958
1,288.10 11.75 0.92% 24.96 17,43,105 3.98% 9,17,121.00 19.15 1,294.65 1,276.35 1,281.00 1,291.00 27,41,067
354.55 -2.40 -0.67% 12.60 75,442 8.92% 4,35,773.40 14.44 372.00 356.95 360.20 371.00 25,68,849
704.50 1.55 0.22% 8.13 2,59,335 6.57% 4,43,877.70 18.66 710.65 702.95 705.00 710.00 18,98,906
354.55 3.25 0.93% 15.49 3,43,795 6.90% 1,81,165.90 18.20 359.30 351.30 353.85 357.00 18,83,319
133.75 2.41 1.83% 22.43 94,110 10.55% 98,879.30 14.32 134.40 131.34 132.80 132.20 18,02,288
1,346.75 3.65 0.27% 19.26 9,50,539 6.13% 2,36,037.70 45.69 1,355.95 1,343.10 1,349.00 1,355.95 17,96,188
124.03 1.51 1.23% 5.72 94,680 10.21% 1,18,188.40 6.46 125.00 122.52 123.00 124.00 17,73,276
214.15 2.20 1.04% 142.15 74,568 9.58% 24,439.00 7.98 215.61 211.95 213.67 214.00 17,23,052
415.10 7.30 1.79% 6.03 1,36,987 6.52% 91,769.30 18.04 419.40 407.80 410.95 411.70 15,65,330
435.50 6.55 1.53% 7.21 1,14,677 5.47% 47,571.20 21.73 439.00 428.95 435.85 433.00 13,27,735
219.17 2.47 1.14% 5.49 1,13,341 6.53% 1,41,778.70 8.91 220.30 216.70 217.19 218.70 12,57,719
1,781.65 11.30 0.64% 19.46 13,62,556 4.17% 4,07,994.80 49.20 1,785.95 1,770.35 1,774.10 1,779.00 11,74,926
380.80 1.30 0.34% 31.23 1,21,679 8.57% 63,272.30 9.46 385.00 379.50 381.90 385.00 11,07,238
354.20 5.35 1.53% 9.40 93,444 7.14% 30,090.10 26.15 358.90 348.85 350.00 355.00 10,22,474
407.35 1.80 0.44% 25.57 5,09,665 -0.15% 73,608.80 40.17 408.50 405.55 407.50 407.00 9,71,675
4,024.20 132.95 3.42% 29.92 2,69,128 16.99% 32,277.70 12.26 4,074.00 3,891.25 3,947.45 3,953.00 7,69,453