Yest move

Yest move

NSE

Price
50.00 - 1,34,450.70

Index
6

High Price
Previous High Price

Customize

Price
Day Price Change
Price %Change
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Close Price
Previous High Price
Open Price
Volume
256.79 5.28 2.10% 8.70 3,23,049 5.76% 6,03,669.10 7.12 257.50 256.79 255.95 253.99 4,14,44,122
403.85 9.65 2.45% 54.16 2,95,205 2.90% 20,938.40 17.56 404.50 403.85 397.75 396.15 3,20,61,745
252.15 3.07 1.23% 453.00 2,43,334 -1.83% 12,961.00 44.36 253.52 252.15 250.24 249.00 2,64,81,959
70.90 0.46 0.65% 34.69 51,911 -1.95% 36,256.80 25.68 71.05 70.90 71.00 70.00 1,81,32,074
154.17 2.04 1.34% 53.22 1,92,459 -2.00% 2,20,083.00 18.78 154.50 154.17 152.50 152.01 1,61,88,193
139.94 1.61 1.16% 27.75 1,82,881 -4.78% 26,656.00 0.98 140.29 139.94 139.71 137.35 1,37,65,113
288.65 3.15 1.10% 17.12 2,68,462 -3.94% 46,913.10 26.78 290.50 288.65 286.45 287.95 1,10,67,299
262.89 2.68 1.03% 20.83 2,75,295 4.62% 92,972.40 11.13 265.31 262.89 262.25 260.00 1,09,35,361
153.18 -0.83 -0.54% 28.54 1,07,782 -4.86% 98,879.30 12.42 154.37 153.18 154.26 153.47 1,03,92,301
360.95 6.75 1.91% - 90,008 -1.00% 11,634.30 4.52 362.00 360.95 357.90 355.00 1,03,30,332
1,437.80 9.90 0.69% 27.74 19,45,685 -0.76% 9,17,121.00 19.06 1,442.40 1,437.80 1,435.50 1,426.90 84,58,093
463.90 5.80 1.27% 13.20 1,81,403 1.31% 1,46,277.00 11.15 467.00 463.90 463.65 464.00 82,58,945
1,935.40 17.80 0.93% 20.75 14,80,953 -2.20% 4,07,994.80 48.30 1,938.90 1,935.40 1,933.00 1,924.00 82,56,873
333.70 1.75 0.53% 13.74 3,23,578 -1.01% 1,81,165.90 17.79 334.65 333.70 332.90 332.00 80,65,112
191.63 0.29 0.15% 11.92 1,25,999 -1.04% 1,34,236.30 14.79 192.65 191.63 192.53 192.50 77,28,599
473.15 3.25 0.69% 57.09 1,60,008 -0.72% 20,128.90 22.98 475.45 473.15 472.60 469.00 76,86,376
240.62 1.40 0.59% 5.98 1,24,433 -2.98% 1,52,884.10 8.98 244.95 240.62 240.24 238.50 73,04,944
316.40 4.10 1.31% 9.96 1,37,270 -1.25% 4,50,317.80 14.58 316.85 316.40 314.40 309.95 68,93,567
676.15 9.00 1.35% 15.12 1,27,142 -3.13% 36,413.00 53.58 681.25 676.15 670.35 669.00 68,82,573
391.05 10.70 2.81% 10.33 1,03,165 -1.18% 30,090.10 26.42 392.20 391.05 381.45 380.35 65,42,254
395.35 9.10 2.36% 12.22 84,123 -3.21% 4,35,773.40 12.55 396.50 395.35 388.40 384.10 57,92,606
1,861.30 20.90 1.14% 38.83 10,61,333 -0.20% 1,51,417.80 25.42 1,870.00 1,861.30 1,844.60 1,842.10 57,22,187
1,215.40 9.60 0.80% 13.33 3,76,373 -0.37% 1,37,989.40 43.94 1,218.00 1,215.40 1,211.70 1,206.10 56,97,424
1,623.80 21.80 1.36% 25.09 6,74,321 3.24% 1,66,590.00 32.88 1,634.80 1,623.80 1,609.00 1,600.00 55,91,842
121.81 0.18 0.15% 46.79 1,01,445 -4.18% 7,617.70 1.12 122.56 121.81 121.95 122.00 54,84,612