Yest move

Yest move

NSE

Price
50.00 - 1,34,450.70 ₹

Index
6

High Price 1 Day
High Price Previous Day

Customize

Last Traded Price
Day Price Change
Change %
P/E Ratio
Market Cap (Cr.)
1W % Change
Yearly Revenue
FII Holding
High Price
Close Price
Prev Day High
Open Price
Volume
732.90 49.10 7.18% 75.70 97,306 6.59% 6,951.67 27.43 742.85 732.90 691.95 710.00 2,63,57,564
843.15 -16.45 -1.91% 10.49 7,66,848 2.67% 5,94,574.89 10.70 863.50 843.15 862.40 859.60 2,61,39,105
297.75 -2.60 -0.87% 48.34 2,19,440 3.15% 20,938.38 17.27 304.50 297.75 302.00 300.35 2,29,35,845
221.89 5.99 2.77% 25.33 63,368 6.04% 45,931.22 24.40 222.70 221.89 217.80 215.90 2,10,20,914
569.00 5.60 0.99% 25.10 2,94,671 3.20% 92,391.10 7.27 578.80 569.00 569.70 565.00 1,04,26,329
1,754.45 7.90 0.45% 19.29 13,34,336 0.99% 4,07,994.78 48.01 1,761.80 1,754.45 1,760.95 1,752.00 99,51,493
206.77 0.76 0.37% 12.23 50,529 1.27% 26,781.95 27.72 207.93 206.77 207.90 205.98 87,66,446
2,974.90 83.55 2.89% 30.29 3,59,386 5.58% 1,41,254.69 41.19 2,990.95 2,974.90 2,972.55 2,910.00 44,55,563
1,829.95 26.90 1.49% 27.78 7,48,487 3.92% 1,58,381.00 33.28 1,840.60 1,829.95 1,825.70 1,818.00 42,10,960
3,655.35 100.80 2.84% 53.85 98,572 4.45% 9,378.27 17.50 3,691.95 3,655.35 3,657.00 3,600.95 22,59,037
3,186.25 65.40 2.10% 85.41 2,76,985 -3.26% 51,617.00 18.21 3,192.90 3,186.25 3,186.05 3,121.00 17,19,882
1,766.00 -0.95 -0.05% 105.53 58,491 7.50% 12,734.47 18.08 1,792.95 1,766.00 1,780.70 1,775.00 17,10,362
2,507.70 32.20 1.30% 56.59 5,81,665 -1.17% 62,707.00 12.18 2,515.25 2,507.70 2,509.90 2,483.95 17,00,877
3,660.30 13.75 0.38% 37.25 5,01,206 0.94% 2,25,270.94 21.71 3,667.00 3,660.30 3,663.00 3,640.40 16,22,142
708.50 -3.20 -0.45% 90.43 1,53,163 -2.10% 1,02,006.61 25.63 719.85 708.50 713.70 709.50 12,72,302
4,400.60 -33.20 -0.75% 35.97 2,96,532 2.63% 32,277.68 11.85 4,476.85 4,400.60 4,454.00 4,435.55 10,73,330
7,421.40 -3.45 -0.05% 90.24 1,06,754 5.54% 19,165.50 45.37 7,545.00 7,421.40 7,483.90 7,390.05 10,32,481
2,295.65 32.80 1.45% 68.72 2,18,242 0.58% 24,541.86 11.94 2,298.00 2,295.65 2,284.85 2,270.00 8,34,995
15,621.10 -77.40 -0.49% 170.13 93,911 10.55% 17,713.46 22.69 15,969.20 15,621.10 15,790.00 15,698.50 6,44,468
7,953.80 100.45 1.28% 66.51 52,418 5.31% 9,240.40 42.09 8,030.00 7,953.80 7,950.00 7,880.00 5,36,986
5,949.85 -10.10 -0.17% 94.49 1,58,179 0.78% 8,184.00 17.25 6,062.00 5,949.85 6,050.00 5,980.00 4,47,048
5,668.70 -68.70 -1.20% 72.47 89,353 5.19% 9,949.61 23.33 5,830.00 5,668.70 5,799.25 5,757.35 3,76,081
7,174.35 100.90 1.43% 102.50 2,51,827 3.24% 20,079.70 8.69 7,227.40 7,174.35 7,150.95 7,088.00 3,22,837
5,747.15 58.25 1.02% 62.06 1,37,040 0.95% 16,983.45 17.90 5,792.85 5,747.15 5,713.70 5,682.20 3,06,281
4,484.55 -32.60 -0.72% 43.67 96,476 3.74% 3,163.39 21.55 4,552.90 4,484.55 4,539.00 4,529.00 2,65,978