Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 124.76 | 4.32 | 3.59% | 5.50 | 1,09,247 | 5.89% | 1,53,083.20 | 12.27 | 126.47 | 124.76 | 120.50 | 120.45 | |
| 464.00 | 21.65 | 4.89% | 63.23 | 1,54,029 | 2.65% | 34,589.80 | 9.94 | 464.00 | 464.00 | 442.35 | 445.00 | |
| 195.15 | 9.19 | 4.94% | 24.66 | 3,58,618 | -3.58% | 57,865.30 | 11.03 | 196.98 | 195.15 | 187.20 | 185.96 | |
| 438.05 | -0.95 | -0.22% | 21.52 | 4,36,702 | 1.42% | 1,07,947.60 | 25.21 | 444.90 | 438.05 | 443.35 | 439.00 | |
| 710.70 | -3.30 | -0.46% | 13.35 | 11,00,752 | -0.11% | 4,95,462.80 | 39.40 | 718.55 | 710.70 | 716.50 | 712.30 | |
| 174.00 | 1.78 | 1.03% | 6.34 | 1,31,466 | 3.30% | 1,28,399.50 | 8.63 | 175.25 | 174.00 | 173.60 | 172.58 | |
| 1,088.00 | 25.90 | 2.44% | 14.22 | 4,31,025 | 7.31% | 1,82,972.00 | 27.09 | 1,096.40 | 1,088.00 | 1,065.00 | 1,073.70 | |
| 118.50 | 1.95 | 1.67% | 6.05 | 1,33,950 | 5.88% | 1,49,463.30 | 5.93 | 119.64 | 118.50 | 117.25 | 116.80 | |
| 174.49 | -0.51 | -0.29% | 19.37 | 2,18,462 | -2.35% | 2,33,541.70 | 19.37 | 175.84 | 174.49 | 175.00 | 175.50 | |
| 261.50 | 0.50 | 0.19% | 16.20 | 3,27,047 | -1.95% | 81,294.30 | 34.23 | 263.00 | 261.50 | 261.85 | 261.00 | |
| 78.74 | -0.09 | -0.11% | 29.57 | 67,969 | -3.46% | 48,422.40 | 36.10 | 80.39 | 78.74 | 80.25 | 79.22 | |
| 248.95 | -1.55 | -0.62% | 14.66 | 2,32,980 | -3.21% | 47,684.40 | 24.33 | 251.20 | 248.95 | 250.50 | 250.50 | |
| 170.92 | 1.92 | 1.14% | 12.60 | 1,67,399 | 5.61% | 96,497.70 | 12.09 | 172.45 | 170.92 | 169.00 | 169.82 | |
| 219.00 | 1.20 | 0.55% | 69.62 | 1,43,816 | 0.50% | 3,542.60 | 11.27 | 221.35 | 219.00 | 217.80 | 217.85 | |
| 2,304.90 | 47.60 | 2.11% | 15.82 | 8,16,711 | 9.76% | 2,71,423.00 | 9.06 | 2,335.80 | 2,304.90 | 2,257.30 | 2,274.00 | |
| 1,264.60 | -3.80 | -0.30% | 14.14 | 3,94,926 | 1.33% | 1,62,211.90 | 41.16 | 1,276.10 | 1,264.60 | 1,275.30 | 1,265.10 | |
| 313.70 | 2.70 | 0.87% | 10.65 | 3,01,566 | -2.41% | 1,89,798.60 | 16.30 | 316.05 | 313.70 | 311.90 | 311.00 | |
| 1,174.60 | 7.90 | 0.68% | 17.91 | 15,78,841 | -3.56% | 10,86,181.00 | 17.20 | 1,188.00 | 1,174.60 | 1,168.30 | 1,167.00 | |
| 344.50 | 2.45 | 0.72% | 3.35 | 1,12,880 | 6.79% | 1,15,533.20 | 20.54 | 349.50 | 344.50 | 343.50 | 342.05 | |
| 79.75 | 0.13 | 0.16% | 14.54 | 1,04,051 | 3.44% | 27,338.10 | 1.15 | 80.72 | 79.75 | 79.67 | 79.70 | |
| 225.50 | 2.85 | 1.28% | 6.25 | 2,80,100 | 0.58% | 6,21,019.30 | 8.01 | 225.50 | 225.50 | 222.65 | 222.90 | |
| 382.35 | 2.35 | 0.62% | 45.17 | 2,77,772 | -1.30% | 28,176.10 | 18.02 | 383.85 | 382.35 | 380.00 | 383.50 | |
| 311.80 | 4.80 | 1.56% | 5.03 | 80,840 | 3.93% | 59,628.40 | 15.76 | 314.95 | 311.80 | 307.80 | 307.00 | |
| 1,327.00 | 1.00 | 0.08% | 19.56 | 3,59,832 | 10.18% | 1,31,674.00 | 14.90 | 1,353.70 | 1,327.00 | 1,326.00 | 1,320.00 | |
| 159.80 | -0.20 | -0.12% | 37.47 | 1,68,871 | -0.12% | 1,26,414.20 | 13.04 | 162.69 | 159.80 | 160.08 | 159.98 | |