Yest move

Yest move

NSE

Price
50.00 - 1,34,450.70 ₹

Index
6

High Price 1 Day
High Price Previous Day

Customize

Last Traded Price
Day Price Change
Change %
P/E Ratio
Market Cap (Cr.)
1W % Change
Yearly Revenue
FII Holding
High Price
Close Price
Prev Day High
Open Price
Volume
105.48 2.82 2.75% 8.16 1,17,987 3.25% 1,22,394.00 8.32 105.92 105.48 103.30 102.66 3,04,28,278
284.60 8.10 2.93% 359.09 2,66,832 4.17% 12,961.00 48.02 286.00 284.60 279.10 277.90 2,79,49,423
489.05 5.10 1.05% 29.47 6,05,504 2.54% 73,608.80 40.54 490.00 489.05 486.85 485.35 2,61,24,980
138.18 1.44 1.05% 53.00 1,70,700 -1.55% 2,30,979.60 19.95 138.45 138.18 138.45 137.00 2,33,88,424
236.08 13.26 5.95% 25.38 65,432 7.24% 45,931.20 24.40 238.20 236.08 223.98 225.70 2,03,94,304
246.07 9.12 3.85% 7.03 2,98,090 2.42% 6,03,669.10 8.12 246.78 246.07 239.24 237.05 1,97,45,810
64.68 0.49 0.76% 20.24 46,986 4.74% 36,256.80 27.30 64.81 64.68 64.56 64.30 1,96,16,031
304.70 0.25 0.08% 120.36 1,93,421 -0.28% 1,854.70 16.88 307.00 304.70 306.40 306.00 1,85,54,117
338.00 4.35 1.30% 14.66 3,23,529 1.00% 1,81,165.90 18.60 338.60 338.00 334.65 333.65 1,65,43,382
1,241.80 20.55 1.68% 24.34 16,52,641 2.08% 9,17,121.00 20.17 1,244.45 1,241.80 1,226.30 1,221.25 1,54,86,276
765.05 15.80 2.11% 8.24 2,75,808 3.27% 4,43,877.70 20.55 767.35 765.05 751.10 759.30 1,52,94,572
101.10 0.72 0.72% 5.69 91,051 0.07% 1,39,164.90 11.25 101.33 101.10 100.87 100.38 1,52,33,832
241.12 -0.10 -0.04% 6.24 1,24,744 -2.25% 1,41,778.70 9.87 241.92 241.12 241.78 240.70 1,41,34,494
296.80 2.90 0.99% 47.33 2,14,834 0.54% 20,938.40 17.27 297.80 296.80 294.60 294.45 1,33,61,957
159.77 4.37 2.81% 28.86 1,09,344 2.15% 98,879.30 13.51 160.88 159.77 156.43 154.50 1,20,10,550
801.20 8.00 1.01% 9.22 7,07,901 -1.38% 5,94,574.90 10.71 802.40 801.20 798.65 795.00 1,13,98,319
395.50 3.15 0.80% 32.95 1,25,369 -2.18% 63,272.30 9.17 397.00 395.50 394.20 392.00 1,12,44,310
315.15 4.75 1.53% 18.38 2,88,691 1.56% 46,913.10 28.26 317.20 315.15 311.35 309.85 1,07,66,571
137.96 0.92 0.67% 11.81 1,93,518 0.08% 7,80,194.70 7.90 138.21 137.96 137.36 136.41 1,06,25,223
206.14 5.63 2.81% 11.91 49,226 4.28% 26,782.00 27.72 206.60 206.14 200.97 200.50 98,27,756
1,793.75 11.00 0.62% 19.71 13,63,397 0.17% 4,07,994.80 48.01 1,803.45 1,793.75 1,794.00 1,777.10 92,79,288
191.10 0.01 0.01% 10.89 1,25,644 -3.30% 1,34,236.30 16.79 191.88 191.10 191.60 191.00 91,57,431
82.47 0.53 0.65% 27.59 82,309 0.52% 10,993.90 9.38 82.72 82.47 82.47 82.20 90,40,064
303.80 3.50 1.17% 26.79 3,14,351 -0.41% 92,391.10 10.13 304.45 303.80 303.35 298.00 88,00,435
518.45 12.90 2.55% 8.94 1,33,123 -0.13% 47,571.20 21.23 521.05 518.45 506.80 506.00 85,46,733