Yest move

Yest move

NSE

Price
50.00 - 1,34,450.70

Index
6

High Price
Previous High Price

Customize

Price
Day Price Change
Price %Change
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Close Price
Previous High Price
Open Price
Volume
126.78 0.88 0.70% 6.17 1,14,998 5.23% 1,52,657.90 11.38 127.95 125.90 126.42 126.00 2,16,90,909
71.00 1.96 2.84% 38.98 52,105 2.16% 43,478.30 0.00 71.13 69.04 69.77 69.06 1,66,89,999
114.36 -0.01 -0.01% 7.91 1,31,433 4.43% 1,40,456.80 5.52 115.60 114.37 114.85 114.80 1,40,80,647
1,210.40 29.40 2.49% 13.16 3,75,548 6.91% 1,55,916.90 43.81 1,211.90 1,181.00 1,188.00 1,185.00 1,39,72,482
976.45 11.30 1.17% 21.00 14,99,861 2.75% 4,70,915.90 48.61 977.40 965.15 966.75 971.90 1,25,75,876
267.50 3.55 1.34% 7.01 1,38,334 5.32% 1,52,884.10 8.08 272.05 263.95 265.35 266.75 1,07,79,032
414.55 1.90 0.46% 54.87 3,03,027 3.65% 24,511.10 18.56 414.90 412.65 413.80 412.70 99,83,625
1,376.80 13.40 0.98% 24.89 18,63,151 0.29% 9,82,671.00 19.21 1,377.40 1,363.40 1,371.60 1,360.00 90,54,630
1,364.50 -0.70 -0.05% 18.44 9,74,686 1.22% 2,94,586.90 46.76 1,372.60 1,365.20 1,371.90 1,371.00 86,75,507
334.95 6.50 1.98% 467.91 3,23,238 3.11% 21,320.00 42.34 335.85 328.45 334.80 326.50 86,35,307
672.70 26.90 4.17% 14.27 1,26,535 9.95% 41,859.50 52.62 675.50 645.80 650.00 646.50 83,82,391
152.40 2.01 1.34% 13.94 2,15,208 2.07% 7,61,619.50 7.48 152.65 150.39 150.84 150.98 77,29,820
1,012.00 22.25 2.25% 35.34 6,29,715 2.12% 69,724.80 21.71 1,023.00 989.75 992.20 993.00 72,64,454
2,196.00 102.60 4.90% 53.68 89,443 4.70% 3,236.30 0.00 2,205.00 2,093.40 2,099.90 2,103.70 60,74,882
244.99 1.33 0.55% 8.48 3,08,204 2.09% 6,24,458.90 7.09 247.50 243.66 244.20 242.73 58,71,615
1,134.60 65.40 6.12% 86.63 1,10,310 2.03% 7,184.10 54.76 1,136.90 1,069.20 1,110.30 1,101.00 58,63,205
303.75 2.05 0.68% 119.78 1,92,977 3.25% 2,078.90 12.30 306.05 301.70 302.95 302.00 53,69,370
111.71 0.20 0.18% 40.99 93,081 0.09% 9,576.00 1.04 113.45 111.51 112.20 113.00 49,54,710
106.47 -0.20 -0.19% 33.22 1,12,373 -0.38% 1,14,220.30 12.67 107.40 106.67 107.11 107.00 44,20,941
245.55 0.53 0.22% 294.46 85,502 4.95% 28,804.80 6.36 246.75 245.02 246.29 244.70 43,53,600
2,151.20 50.70 2.41% 21.82 4,27,786 8.01% 1,07,095.00 32.34 2,154.60 2,100.50 2,108.00 2,114.00 40,84,163
242.03 1.05 0.44% 18.77 2,53,737 1.00% 92,911.80 10.91 242.96 240.98 241.40 240.00 39,30,172
176.36 -1.00 -0.56% 11.97 1,15,958 -0.07% 1,43,171.10 14.91 178.16 177.36 177.75 175.32 32,50,087
492.00 0.50 0.10% 20.17 2,07,886 5.55% 35,066.00 1.36 499.70 491.50 496.60 497.00 31,01,865
393.20 -1.70 -0.43% 30.54 1,25,641 1.33% 66,992.20 10.06 395.95 394.90 395.50 394.90 29,20,909