Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.00 | 4.92 | 2.86% | 27.31 | 1,03,967 | 12.38% | 56,946.90 | 20.68 | 178.15 | 177.00 | 175.16 | 174.00 | |
| 192.99 | 2.04 | 1.07% | 21.09 | 2,40,920 | 5.67% | 2,33,541.70 | 19.37 | 192.99 | 192.99 | 192.60 | 192.25 | |
| 154.35 | 3.35 | 2.22% | 38.71 | 1,62,908 | 4.39% | 1,26,414.20 | 12.87 | 156.39 | 154.35 | 155.87 | 152.00 | |
| 261.95 | -3.05 | -1.15% | 84.52 | 1,72,969 | 10.49% | 3,513.26 | 11.27 | 268.20 | 261.95 | 266.60 | 266.65 | |
| 240.20 | -1.80 | -0.74% | 6.11 | 3,02,178 | 0.54% | 6,62,247.00 | 8.01 | 245.00 | 240.20 | 243.20 | 245.00 | |
| 128.91 | 0.91 | 0.71% | 5.84 | 1,16,930 | 3.76% | 1,53,083.20 | 12.68 | 130.10 | 128.91 | 128.95 | 129.00 | |
| 349.90 | 6.25 | 1.82% | 11.70 | 3,39,286 | 1.79% | 1,87,385.00 | 16.30 | 349.90 | 349.90 | 348.95 | 343.45 | |
| 277.00 | 8.00 | 2.97% | 3.70 | 1,08,318 | 6.81% | 79,987.00 | 15.77 | 277.20 | 277.00 | 271.90 | 270.00 | |
| 85.30 | -0.70 | -0.81% | 32.03 | 73,471 | -0.52% | 40,548.80 | 36.10 | 86.25 | 85.30 | 86.13 | 86.00 | |
| 1,978.00 | 7.90 | 0.40% | 36.10 | 12,05,251 | 4.01% | 2,13,790.10 | 26.48 | 2,031.00 | 1,978.00 | 1,980.00 | 2,020.00 | |
| 596.95 | 34.05 | 6.05% | 13.94 | 2,52,230 | 13.29% | 41,934.00 | 2.20 | 598.50 | 596.95 | 564.00 | 570.00 | |
| 176.96 | 1.96 | 1.12% | 11.66 | 1,16,353 | 1.03% | 1,41,598.00 | 14.99 | 177.25 | 176.96 | 177.22 | 176.00 | |
| 175.80 | 1.80 | 1.03% | 6.43 | 1,34,199 | 4.49% | 1,28,399.50 | 8.63 | 178.20 | 175.80 | 175.20 | 175.00 | |
| 310.35 | -2.05 | -0.66% | 690.67 | 2,99,499 | 0.65% | 55,760.00 | 29.08 | 314.65 | 310.35 | 312.70 | 313.90 | |
| 400.00 | 2.00 | 0.50% | 19.26 | 3,97,860 | 3.82% | 1,11,168.30 | 25.21 | 400.00 | 400.00 | 398.25 | 397.00 | |
| 1,450.10 | -4.50 | -0.31% | 17.35 | 10,40,230 | 1.35% | 3,12,118.40 | 49.82 | 1,454.60 | 1,450.10 | 1,454.60 | 1,454.60 | |
| 450.20 | 3.45 | 0.77% | 54.25 | 1,65,786 | 8.04% | 84,979.00 | 18.58 | 462.50 | 450.20 | 455.60 | 452.00 | |
| 113.55 | -0.44 | -0.39% | 5.90 | 1,30,502 | 1.70% | 1,49,463.30 | 5.93 | 115.20 | 113.55 | 114.00 | 114.16 | |
| 1,174.00 | 6.50 | 0.56% | 15.59 | 4,76,322 | 6.18% | 1,82,972.00 | 27.09 | 1,177.50 | 1,174.00 | 1,175.70 | 1,174.70 | |
| 245.60 | 0.60 | 0.24% | 6.93 | 1,27,009 | 2.68% | 1,56,825.40 | 10.14 | 249.84 | 245.60 | 249.15 | 247.50 | |
| 1,055.00 | 12.30 | 1.18% | 11.02 | 9,73,830 | 4.13% | 7,12,643.50 | 10.81 | 1,055.00 | 1,055.00 | 1,047.60 | 1,043.00 | |
| 144.00 | 2.40 | 1.69% | 5.64 | 2,03,346 | 1.93% | 7,84,415.00 | 9.08 | 144.60 | 144.00 | 143.82 | 143.89 | |
| 349.80 | 1.25 | 0.36% | 1.54 | 1,28,825 | 7.83% | 3,41,547.00 | 17.11 | 353.20 | 349.80 | 349.55 | 349.00 | |
| 88.90 | -0.70 | -0.78% | 16.33 | 1,16,179 | 2.01% | 27,338.10 | 1.18 | 90.58 | 88.90 | 90.49 | 89.81 | |
| 3,534.60 | -83.40 | -2.31% | 59.24 | 1,44,171 | 2.22% | 5,148.10 | 21.32 | 3,664.10 | 3,534.60 | 3,637.80 | 3,664.10 | |