Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.53 | 2.95 | 5.40% | 23.43 | 78,900 | 8.73% | 16,679.10 | 23.85 | 58.10 | 57.53 | 55.49 | 54.85 | |
| 248.91 | 4.38 | 1.79% | 36.34 | 4,80,015 | 13.61% | 54,240.50 | 11.74 | 252.65 | 248.91 | 245.70 | 247.60 | |
| 142.41 | 6.59 | 4.85% | 35.08 | 1,50,306 | 8.30% | 1,25,023.00 | 12.45 | 146.70 | 142.41 | 137.65 | 136.00 | |
| 214.70 | 4.23 | 2.01% | 24.13 | 2,68,021 | 2.58% | 2,30,293.00 | 19.05 | 218.96 | 214.70 | 211.14 | 210.70 | |
| 256.51 | 6.34 | 2.53% | 658.42 | 2,47,541 | 3.76% | 54,364.00 | 32.61 | 258.88 | 256.51 | 253.04 | 251.09 | |
| 270.65 | 16.75 | 6.60% | -16.89 | 74,708 | 3.82% | 23,053.00 | 14.59 | 272.30 | 270.65 | 256.90 | 254.90 | |
| 354.70 | 9.80 | 2.84% | 5.37 | 1,38,701 | 5.05% | 76,672.00 | 13.93 | 357.95 | 354.70 | 348.50 | 347.40 | |
| 71.48 | 1.26 | 1.79% | 37.56 | 61,481 | 5.41% | 40,548.80 | 36.52 | 72.35 | 71.48 | 70.33 | 70.22 | |
| 400.95 | 15.35 | 3.98% | 1.72 | 1,47,655 | 11.00% | 3,33,383.00 | 17.29 | 404.00 | 400.95 | 387.30 | 385.80 | |
| 398.15 | 8.45 | 2.17% | 13.71 | 3,86,073 | 2.25% | 1,87,385.00 | 16.55 | 403.10 | 398.15 | 392.25 | 390.35 | |
| 143.94 | 1.56 | 1.10% | 4.61 | 2,03,261 | 6.62% | 7,84,415.00 | 9.85 | 144.85 | 143.94 | 144.11 | 142.09 | |
| 422.35 | 4.60 | 1.10% | 90.83 | 1,47,065 | 5.30% | 33,782.20 | 7.23 | 424.70 | 422.35 | 420.40 | 417.20 | |
| 270.95 | 0.40 | 0.15% | 6.97 | 1,40,118 | 3.97% | 1,34,298.00 | 9.69 | 274.25 | 270.95 | 274.20 | 270.55 | |
| 300.15 | 7.60 | 2.60% | 17.08 | 2,79,158 | 0.52% | 46,732.90 | 25.03 | 301.25 | 300.15 | 295.95 | 292.00 | |
| 934.80 | 55.65 | 6.33% | 115.53 | 1,47,223 | 14.08% | 12,418.00 | 12.03 | 938.00 | 934.80 | 890.00 | 882.55 | |
| 242.89 | 2.22 | 0.92% | 101.99 | 1,54,311 | 4.12% | 3,513.26 | 11.61 | 243.86 | 242.89 | 243.70 | 241.00 | |
| 402.90 | 4.90 | 1.23% | 4.69 | 85,730 | 8.60% | 4,39,633.00 | 17.27 | 404.20 | 402.90 | 403.30 | 398.00 | |
| 1,540.10 | 76.80 | 5.25% | 73.43 | 1,85,010 | 15.84% | 27,588.00 | 12.23 | 1,558.80 | 1,540.10 | 1,489.00 | 1,485.00 | |
| 1,149.70 | 45.90 | 4.16% | 18.53 | 2,58,364 | 9.67% | 2,74,944.00 | 34.13 | 1,154.00 | 1,149.70 | 1,118.00 | 1,118.30 | |
| 1,489.90 | 32.50 | 2.23% | 120.85 | 2,45,413 | 8.14% | 12,326.00 | 11.10 | 1,518.00 | 1,489.90 | 1,465.00 | 1,472.00 | |
| 425.80 | 4.85 | 1.15% | 26.28 | 1,36,058 | 2.60% | 62,428.60 | 10.04 | 430.40 | 425.80 | 426.80 | 420.80 | |
| 307.15 | 2.55 | 0.84% | 5.11 | 1,33,257 | 7.23% | 4,55,228.00 | 19.58 | 308.45 | 307.15 | 308.30 | 305.50 | |
| 648.85 | 1.45 | 0.22% | 19.76 | 2,74,160 | 2.57% | 39,192.00 | 2.39 | 659.85 | 648.85 | 648.40 | 650.10 | |
| 4,248.40 | -154.90 | -3.52% | 72.10 | 1,73,285 | 1.37% | 4,833.95 | 19.42 | 4,446.80 | 4,248.40 | 4,425.00 | 4,437.00 | |
| 459.75 | 10.05 | 2.23% | 19.82 | 1,13,642 | 6.50% | 40,655.70 | 5.83 | 462.00 | 459.75 | 455.95 | 450.00 | |