Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 435.60 | 418.35 | 419.15 | 426.00 | |
| 721.20 | 12.50 | 1.76% | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 721.30 | 721.20 | 720.30 | 708.40 | |
| 1,035.00 | 40.90 | 4.11% | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,035.00 | 1,035.00 | 1,024.00 | 1,010.00 | |
| 421.00 | 5.50 | 1.32% | 59.37 | 1,46,595 | -0.50% | 34,589.80 | 9.51 | 428.15 | 421.00 | 421.80 | 413.75 | |
| 376.25 | 3.05 | 0.82% | 13.79 | 99,261 | -2.22% | 33,311.50 | 23.20 | 384.70 | 376.25 | 376.05 | 371.10 | |
| 1,326.40 | 11.80 | 0.90% | 51.94 | 1,62,213 | -3.88% | 28,325.20 | 10.31 | 1,389.60 | 1,326.40 | 1,340.80 | 1,318.10 | |
| 1,217.10 | -8.90 | -0.73% | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,241.60 | 1,217.10 | 1,237.10 | 1,219.10 | |
| 1,276.10 | -1.90 | -0.15% | 98.00 | 2,10,196 | -1.91% | 13,819.00 | 11.84 | 1,298.00 | 1,276.10 | 1,284.80 | 1,274.10 | |
| 879.00 | 24.80 | 2.90% | 109.28 | 1,38,482 | -1.79% | 12,662.20 | 11.97 | 889.90 | 879.00 | 876.80 | 861.00 | |
| 534.20 | 13.00 | 2.49% | 57.15 | 1,16,060 | -4.86% | 1,00,355.40 | 19.27 | 538.90 | 534.20 | 521.20 | 518.00 | |
| 1,721.60 | 25.20 | 1.49% | 65.24 | 1,72,746 | -2.18% | 1,14,263.40 | 20.95 | 1,730.30 | 1,721.60 | 1,729.50 | 1,676.30 | |
| 3,334.00 | 134.00 | 4.19% | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,358.00 | 3,334.00 | 3,322.80 | 3,213.00 | |
| 1,563.00 | -27.00 | -1.70% | 32.57 | 78,090 | 4.16% | 27,088.10 | 21.45 | 1,594.70 | 1,563.00 | 1,590.00 | 1,579.00 | |
| 1,392.00 | 18.60 | 1.35% | 346.27 | 48,040 | -10.93% | 47,696.40 | 48.06 | 1,403.10 | 1,392.00 | 1,395.10 | 1,367.90 | |
| 2,308.10 | 27.40 | 1.20% | 33.25 | 99,034 | -5.73% | 4,622.20 | 24.10 | 2,321.10 | 2,308.10 | 2,314.00 | 2,282.00 | |
| 4,253.20 | 52.20 | 1.24% | 81.76 | 1,08,902 | -3.71% | 6,297.20 | 22.89 | 4,334.00 | 4,253.20 | 4,258.40 | 4,239.90 | |
| 3,813.00 | 11.60 | 0.31% | 81.14 | 2,48,701 | -0.57% | 68,894.80 | 9.23 | 3,880.00 | 3,813.00 | 3,865.00 | 3,809.80 | |
| 4,860.00 | 100.00 | 2.10% | 55.69 | 1,34,719 | -2.99% | 12,660.50 | 21.19 | 4,860.00 | 4,860.00 | 4,839.00 | 4,789.90 | |
| 3,804.00 | 78.40 | 2.10% | 40.89 | 1,35,468 | -2.11% | 25,598.60 | 6.47 | 3,804.00 | 3,804.00 | 3,789.10 | 3,725.70 | |
| 6,900.00 | 124.00 | 1.83% | 47.90 | 1,46,217 | -3.09% | 13,555.10 | 7.67 | 6,947.50 | 6,900.00 | 6,927.50 | 6,780.00 | |
| 31,290.00 | 660.00 | 2.15% | 118.18 | 1,39,467 | 0.45% | 8,387.60 | 12.44 | 31,615.00 | 31,290.00 | 31,050.00 | 30,690.00 | |