Yest move
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Customize
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
126.78 | 0.88 | 0.70% | 6.17 | 1,14,998 | 5.23% | 1,52,657.90 | 11.38 | 127.95 | 125.90 | 126.42 | 126.00 | 2,16,90,909 | |
71.00 | 1.96 | 2.84% | 38.98 | 52,105 | 2.16% | 43,478.30 | 0.00 | 71.13 | 69.04 | 69.77 | 69.06 | 1,66,89,999 | |
114.36 | -0.01 | -0.01% | 7.91 | 1,31,433 | 4.43% | 1,40,456.80 | 5.52 | 115.60 | 114.37 | 114.85 | 114.80 | 1,40,80,647 | |
1,210.40 | 29.40 | 2.49% | 13.16 | 3,75,548 | 6.91% | 1,55,916.90 | 43.81 | 1,211.90 | 1,181.00 | 1,188.00 | 1,185.00 | 1,39,72,482 | |
976.45 | 11.30 | 1.17% | 21.00 | 14,99,861 | 2.75% | 4,70,915.90 | 48.61 | 977.40 | 965.15 | 966.75 | 971.90 | 1,25,75,876 | |
267.50 | 3.55 | 1.34% | 7.01 | 1,38,334 | 5.32% | 1,52,884.10 | 8.08 | 272.05 | 263.95 | 265.35 | 266.75 | 1,07,79,032 | |
414.55 | 1.90 | 0.46% | 54.87 | 3,03,027 | 3.65% | 24,511.10 | 18.56 | 414.90 | 412.65 | 413.80 | 412.70 | 99,83,625 | |
1,376.80 | 13.40 | 0.98% | 24.89 | 18,63,151 | 0.29% | 9,82,671.00 | 19.21 | 1,377.40 | 1,363.40 | 1,371.60 | 1,360.00 | 90,54,630 | |
1,364.50 | -0.70 | -0.05% | 18.44 | 9,74,686 | 1.22% | 2,94,586.90 | 46.76 | 1,372.60 | 1,365.20 | 1,371.90 | 1,371.00 | 86,75,507 | |
334.95 | 6.50 | 1.98% | 467.91 | 3,23,238 | 3.11% | 21,320.00 | 42.34 | 335.85 | 328.45 | 334.80 | 326.50 | 86,35,307 | |
672.70 | 26.90 | 4.17% | 14.27 | 1,26,535 | 9.95% | 41,859.50 | 52.62 | 675.50 | 645.80 | 650.00 | 646.50 | 83,82,391 | |
152.40 | 2.01 | 1.34% | 13.94 | 2,15,208 | 2.07% | 7,61,619.50 | 7.48 | 152.65 | 150.39 | 150.84 | 150.98 | 77,29,820 | |
1,012.00 | 22.25 | 2.25% | 35.34 | 6,29,715 | 2.12% | 69,724.80 | 21.71 | 1,023.00 | 989.75 | 992.20 | 993.00 | 72,64,454 | |
2,196.00 | 102.60 | 4.90% | 53.68 | 89,443 | 4.70% | 3,236.30 | 0.00 | 2,205.00 | 2,093.40 | 2,099.90 | 2,103.70 | 60,74,882 | |
244.99 | 1.33 | 0.55% | 8.48 | 3,08,204 | 2.09% | 6,24,458.90 | 7.09 | 247.50 | 243.66 | 244.20 | 242.73 | 58,71,615 | |
1,134.60 | 65.40 | 6.12% | 86.63 | 1,10,310 | 2.03% | 7,184.10 | 54.76 | 1,136.90 | 1,069.20 | 1,110.30 | 1,101.00 | 58,63,205 | |
303.75 | 2.05 | 0.68% | 119.78 | 1,92,977 | 3.25% | 2,078.90 | 12.30 | 306.05 | 301.70 | 302.95 | 302.00 | 53,69,370 | |
111.71 | 0.20 | 0.18% | 40.99 | 93,081 | 0.09% | 9,576.00 | 1.04 | 113.45 | 111.51 | 112.20 | 113.00 | 49,54,710 | |
106.47 | -0.20 | -0.19% | 33.22 | 1,12,373 | -0.38% | 1,14,220.30 | 12.67 | 107.40 | 106.67 | 107.11 | 107.00 | 44,20,941 | |
245.55 | 0.53 | 0.22% | 294.46 | 85,502 | 4.95% | 28,804.80 | 6.36 | 246.75 | 245.02 | 246.29 | 244.70 | 43,53,600 | |
2,151.20 | 50.70 | 2.41% | 21.82 | 4,27,786 | 8.01% | 1,07,095.00 | 32.34 | 2,154.60 | 2,100.50 | 2,108.00 | 2,114.00 | 40,84,163 | |
242.03 | 1.05 | 0.44% | 18.77 | 2,53,737 | 1.00% | 92,911.80 | 10.91 | 242.96 | 240.98 | 241.40 | 240.00 | 39,30,172 | |
176.36 | -1.00 | -0.56% | 11.97 | 1,15,958 | -0.07% | 1,43,171.10 | 14.91 | 178.16 | 177.36 | 177.75 | 175.32 | 32,50,087 | |
492.00 | 0.50 | 0.10% | 20.17 | 2,07,886 | 5.55% | 35,066.00 | 1.36 | 499.70 | 491.50 | 496.60 | 497.00 | 31,01,865 | |
393.20 | -1.70 | -0.43% | 30.54 | 1,25,641 | 1.33% | 66,992.20 | 10.06 | 395.95 | 394.90 | 395.50 | 394.90 | 29,20,909 | |