Yest move
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Customize
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59.61 | -0.38 | -0.63% | 25.59 | 82,237 | 1.88% | 10,993.10 | 22.70 | 61.50 | 59.61 | 61.37 | 61.50 | 14,72,35,071 | |
| 960.75 | 3.15 | 0.33% | 10.58 | 8,83,924 | 2.83% | 6,63,343.30 | 9.57 | 971.40 | 960.75 | 959.30 | 969.65 | 2,30,88,096 | |
| 139.24 | -0.36 | -0.26% | 7.22 | 1,26,626 | 4.78% | 1,52,657.90 | 11.38 | 140.75 | 139.24 | 140.69 | 140.25 | 2,22,93,737 | |
| 120.46 | -2.79 | -2.26% | 8.09 | 1,41,651 | 0.31% | 1,40,456.80 | 5.67 | 123.99 | 120.46 | 123.79 | 123.99 | 1,88,97,936 | |
| 141.23 | 0.79 | 0.56% | 23.76 | 82,487 | 0.33% | 48,893.60 | 24.32 | 143.85 | 141.23 | 140.80 | 140.99 | 1,74,35,511 | |
| 1,496.10 | 23.00 | 1.56% | 20.78 | 19,93,469 | 0.51% | 9,82,671.00 | 18.65 | 1,501.60 | 1,496.10 | 1,492.80 | 1,484.00 | 1,67,72,678 | |
| 398.30 | 5.75 | 1.46% | 11.46 | 1,03,561 | 8.16% | 30,886.50 | 26.20 | 404.85 | 398.30 | 397.25 | 391.90 | 1,42,37,144 | |
| 367.95 | -5.00 | -1.34% | 7.52 | 1,61,805 | 2.89% | 4,42,956.60 | 16.53 | 380.00 | 367.95 | 373.95 | 380.00 | 1,18,03,637 | |
| 1,466.70 | -1.20 | -0.08% | 21.63 | 6,09,823 | -1.81% | 1,66,590.00 | 30.08 | 1,483.00 | 1,466.70 | 1,481.90 | 1,478.60 | 79,44,752 | |
| 471.85 | 0.85 | 0.18% | 53.26 | 1,59,290 | -2.76% | 17,481.00 | 21.93 | 478.80 | 471.85 | 475.00 | 473.75 | 48,27,230 | |
| 3,618.50 | 37.30 | 1.04% | 29.01 | 4,45,333 | 3.32% | 1,61,391.90 | 38.04 | 3,674.70 | 3,618.50 | 3,632.80 | 3,625.00 | 45,35,984 | |
| 2,602.90 | 116.20 | 4.67% | 68.64 | 2,38,524 | 3.15% | 34,478.20 | 11.64 | 2,631.00 | 2,602.90 | 2,521.00 | 2,560.10 | 44,48,622 | |
| 1,228.50 | 1.90 | 0.15% | 14.59 | 3,80,575 | -0.82% | 1,55,916.90 | 41.89 | 1,239.60 | 1,228.50 | 1,235.90 | 1,225.00 | 37,33,721 | |
| 881.00 | 0.70 | 0.08% | 30.24 | 65,661 | 0.31% | 1,446.00 | 34.49 | 892.65 | 881.00 | 881.00 | 880.90 | 35,39,271 | |
| 1,685.90 | -4.10 | -0.24% | 38.58 | 4,05,488 | -1.03% | 54,729.00 | 16.55 | 1,723.90 | 1,685.90 | 1,711.20 | 1,699.00 | 33,89,867 | |
| 936.70 | -35.00 | -3.60% | 20.00 | 97,776 | -5.01% | 23,511.00 | 7.34 | 998.00 | 936.70 | 987.60 | 980.00 | 29,19,859 | |
| 1,436.80 | -7.60 | -0.53% | 25.92 | 3,12,011 | -1.45% | 32,383.10 | 13.61 | 1,466.30 | 1,436.80 | 1,466.30 | 1,452.10 | 27,45,063 | |
| 5,693.00 | 56.00 | 0.99% | 43.04 | 2,17,906 | -0.56% | 84,098.20 | 28.44 | 5,833.50 | 5,693.00 | 5,699.50 | 5,750.00 | 22,49,415 | |
| 1,205.20 | 5.20 | 0.43% | 17.53 | 1,00,154 | 0.25% | 33,741.20 | 35.52 | 1,213.90 | 1,205.20 | 1,204.30 | 1,202.00 | 15,60,897 | |
| 2,436.00 | -9.70 | -0.40% | 52.39 | 5,74,640 | -1.36% | 64,138.00 | 10.79 | 2,463.90 | 2,436.00 | 2,463.30 | 2,463.90 | 13,29,256 | |
| 1,266.10 | 1.10 | 0.09% | 82.93 | 2,43,932 | -1.08% | 20,260.40 | 9.82 | 1,278.90 | 1,266.10 | 1,269.00 | 1,265.00 | 11,71,263 | |
| 6,013.50 | 121.00 | 2.05% | 62.48 | 1,41,932 | 2.63% | 18,169.80 | 15.02 | 6,191.50 | 6,013.50 | 5,920.00 | 6,186.00 | 10,38,063 | |
| 1,416.50 | -34.40 | -2.37% | 62.92 | 1,05,531 | 1.57% | 12,405.00 | 14.38 | 1,475.00 | 1,416.50 | 1,458.10 | 1,470.00 | 10,03,182 | |
| 3,774.40 | -39.10 | -1.03% | 81.21 | 3,38,557 | 0.63% | 60,942.00 | 16.11 | 3,837.70 | 3,774.40 | 3,827.00 | 3,780.00 | 9,27,231 | |
| 6,883.50 | 79.00 | 1.16% | 79.27 | 1,80,638 | 3.43% | 9,712.00 | 19.39 | 6,904.50 | 6,883.50 | 6,866.00 | 6,792.50 | 7,21,954 | |