Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 318.50 | 0.50 | 0.16% | 706.67 | 3,07,364 | 0.71% | 55,760.00 | 29.08 | 325.00 | 318.50 | 319.35 | 317.80 | |
| 727.00 | 2.00 | 0.28% | 13.58 | 11,19,639 | -0.99% | 4,95,462.80 | 41.83 | 729.60 | 727.00 | 729.00 | 725.00 | |
| 187.38 | 0.88 | 0.47% | 6.88 | 1,43,039 | 2.67% | 1,28,399.50 | 8.63 | 189.34 | 187.38 | 188.70 | 187.33 | |
| 1,992.10 | 53.00 | 2.73% | 33.30 | 12,13,842 | 2.26% | 2,13,790.10 | 26.48 | 2,005.80 | 1,992.10 | 1,970.00 | 1,939.10 | |
| 421.70 | 1.70 | 0.40% | 60.05 | 1,46,839 | 3.32% | 34,589.80 | 9.51 | 430.00 | 421.70 | 420.50 | 419.95 | |
| 474.30 | -0.50 | -0.11% | 41.76 | 1,74,660 | 3.19% | 84,979.00 | 18.58 | 486.30 | 474.30 | 485.00 | 474.80 | |
| 391.15 | -1.25 | -0.32% | 19.31 | 3,89,058 | -0.72% | 1,11,168.30 | 25.21 | 394.35 | 391.15 | 392.40 | 393.10 | |
| 139.40 | -0.85 | -0.61% | 5.59 | 1,96,850 | -2.29% | 7,88,578.40 | 9.08 | 140.85 | 139.40 | 140.30 | 140.85 | |
| 382.05 | -0.75 | -0.20% | 23.10 | 1,22,078 | 0.91% | 64,171.70 | 10.03 | 390.40 | 382.05 | 382.80 | 382.50 | |
| 319.45 | 4.45 | 1.41% | 7.97 | 1,38,594 | -1.31% | 4,58,526.80 | 16.84 | 319.45 | 319.45 | 316.65 | 314.85 | |
| 373.50 | -0.15 | -0.04% | 50.06 | 79,474 | -5.44% | 4,44,027.50 | 13.58 | 374.95 | 373.50 | 374.25 | 374.00 | |
| 410.80 | 0.30 | 0.07% | 48.99 | 3,00,286 | 2.91% | 28,176.10 | 18.02 | 412.50 | 410.80 | 412.00 | 410.45 | |
| 184.00 | 0.90 | 0.49% | 13.67 | 1,82,236 | -1.14% | 96,497.70 | 11.14 | 185.84 | 184.00 | 183.75 | 183.55 | |
| 384.35 | 1.15 | 0.30% | 14.20 | 1,01,398 | 0.27% | 33,311.50 | 23.20 | 388.55 | 384.35 | 385.45 | 383.15 | |
| 376.00 | -2.95 | -0.78% | 3.72 | 1,24,084 | -10.05% | 1,15,533.20 | 20.54 | 379.80 | 376.00 | 378.95 | 376.95 | |
| 1,087.00 | -3.80 | -0.35% | 32.89 | 6,76,761 | -5.05% | 81,989.50 | 20.21 | 1,098.50 | 1,087.00 | 1,095.30 | 1,090.80 | |
| 1,538.10 | 25.70 | 1.70% | 493.50 | 53,082 | 1.27% | 47,696.40 | 48.06 | 1,574.90 | 1,538.10 | 1,518.00 | 1,555.00 | |
| 1,603.00 | -46.50 | -2.82% | 162.65 | 1,02,646 | 11.17% | 8,437.00 | 48.08 | 1,657.60 | 1,603.00 | 1,649.50 | 1,644.20 | |
| 2,361.00 | -14.00 | -0.59% | 17.15 | 8,54,230 | -0.51% | 2,71,423.00 | 9.06 | 2,390.00 | 2,361.00 | 2,375.00 | 2,375.10 | |
| 934.30 | -2.60 | -0.28% | 49.84 | 95,602 | -13.27% | 15,444.10 | 12.33 | 942.60 | 934.30 | 939.00 | 941.50 | |
| 1,700.00 | 42.00 | 2.53% | 29.23 | 3,91,673 | 0.29% | 40,854.40 | 15.58 | 1,700.00 | 1,700.00 | 1,669.90 | 1,658.00 | |
| 3,035.10 | 70.20 | 2.37% | 53.25 | 3,94,838 | 0.30% | 1,02,943.20 | 10.52 | 3,048.00 | 3,035.10 | 3,019.50 | 2,965.00 | |
| 2,978.00 | -12.00 | -0.40% | 88.57 | 1,58,802 | -4.16% | 20,189.10 | 15.14 | 3,020.60 | 2,978.00 | 3,011.90 | 2,947.70 | |
| 2,485.00 | -14.50 | -0.58% | 36.17 | 1,06,520 | -2.09% | 4,622.20 | 24.10 | 2,507.20 | 2,485.00 | 2,503.00 | 2,502.50 | |
| 5,029.90 | 94.90 | 1.92% | 35.45 | 3,36,387 | 2.23% | 36,788.00 | 9.34 | 5,047.00 | 5,029.90 | 5,038.00 | 4,940.00 | |