Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.93 | 2.68 | 5.33% | 21.21 | 72,592 | 19.67% | 10,993.10 | 23.85 | 53.74 | 52.93 | 50.53 | 50.79 | |
| 198.50 | 5.31 | 2.75% | 32.95 | 3,82,801 | 15.19% | 58,905.80 | 11.74 | 200.00 | 198.50 | 194.37 | 196.45 | |
| 243.86 | 2.59 | 1.07% | 95.38 | 1,54,928 | 2.10% | 2,078.90 | 11.55 | 245.50 | 243.86 | 245.00 | 242.02 | |
| 252.61 | -0.09 | -0.04% | 1,053.13 | 2,43,778 | 6.19% | 21,320.00 | 32.61 | 254.87 | 252.61 | 253.29 | 253.00 | |
| 306.80 | 3.40 | 1.12% | 10.75 | 3,84,397 | 1.25% | 77,853.00 | 36.11 | 309.95 | 306.80 | 305.35 | 303.85 | |
| 104.84 | 1.60 | 1.55% | 19.26 | 1,37,010 | 6.45% | 27,156.50 | 1.17 | 106.78 | 104.84 | 104.80 | 103.75 | |
| 316.79 | 7.53 | 2.43% | 132.07 | 1,10,308 | 14.28% | 28,804.80 | 7.23 | 317.80 | 316.79 | 312.30 | 311.00 | |
| 68.53 | 0.71 | 1.05% | 37.06 | 58,944 | 4.98% | 43,478.30 | 36.75 | 68.80 | 68.53 | 68.44 | 67.80 | |
| 373.30 | 9.10 | 2.50% | 5.56 | 98,298 | 7.64% | 56,434.00 | 16.46 | 377.70 | 373.30 | 372.60 | 364.15 | |
| 462.75 | 7.10 | 1.56% | 55.83 | 3,38,260 | 5.23% | 24,511.10 | 18.51 | 463.75 | 462.75 | 457.00 | 458.00 | |
| 1,365.00 | 21.70 | 1.62% | 18.59 | 18,47,183 | 2.63% | 9,82,671.00 | 19.09 | 1,368.40 | 1,365.00 | 1,353.80 | 1,340.00 | |
| 318.10 | 5.85 | 1.87% | 18.71 | 2,95,852 | 6.71% | 47,459.40 | 24.73 | 318.95 | 318.10 | 317.00 | 313.30 | |
| 157.82 | -1.10 | -0.69% | 12.14 | 1,03,768 | 3.68% | 1,43,171.10 | 13.04 | 160.00 | 157.82 | 159.29 | 160.00 | |
| 473.90 | 13.50 | 2.93% | 50.97 | 1,60,277 | 12.06% | 22,037.70 | 20.31 | 475.20 | 473.90 | 466.00 | 453.30 | |
| 438.75 | 6.00 | 1.39% | 8.97 | 2,70,390 | -3.38% | 1,52,839.00 | 8.38 | 440.15 | 438.75 | 436.95 | 432.80 | |
| 464.85 | 5.95 | 1.30% | 4.54 | 1,53,405 | 8.60% | 1,07,203.50 | 18.33 | 467.20 | 464.85 | 467.00 | 460.00 | |
| 787.50 | 4.65 | 0.59% | 14.78 | 3,07,943 | 6.85% | 1,56,643.00 | 12.15 | 791.15 | 787.50 | 787.85 | 782.85 | |
| 293.75 | 9.35 | 3.29% | 16.61 | 72,410 | 3.69% | 32,030.20 | 24.94 | 294.20 | 293.75 | 289.80 | 284.95 | |
| 439.10 | -2.90 | -0.66% | 63.12 | 1,61,691 | 3.17% | 0.00 | 18.29 | 445.40 | 439.10 | 444.55 | 438.05 | |
| 277.45 | -2.95 | -1.05% | -17.43 | 76,585 | 2.04% | 15,622.90 | 16.07 | 283.35 | 277.45 | 282.45 | 281.85 | |
| 427.60 | 1.00 | 0.23% | 27.27 | 1,36,633 | 8.34% | 66,992.20 | 10.00 | 432.00 | 427.60 | 429.65 | 429.00 | |
| 360.10 | 3.80 | 1.07% | 1.54 | 1,32,611 | 8.06% | 4,45,939.00 | 17.88 | 361.35 | 360.10 | 360.00 | 352.05 | |
| 280.44 | 1.05 | 0.38% | 7.35 | 1,45,026 | 2.26% | 1,52,884.10 | 9.69 | 282.39 | 280.44 | 281.95 | 279.00 | |
| 370.85 | 0.60 | 0.16% | 5.12 | 78,910 | 3.59% | 4,36,194.00 | 17.27 | 372.80 | 370.85 | 371.90 | 367.00 | |
| 3,531.50 | 84.80 | 2.46% | 64.23 | 1,44,044 | 8.41% | 3,236.30 | 17.45 | 3,550.00 | 3,531.50 | 3,459.90 | 3,455.00 | |