Yest move

Yest move

NSE

Price
50.00 - 1,34,450.70

Index
6

High Price
Previous High Price

Customize

Price
Day Price Change
Price %Change
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Close Price
Previous High Price
Open Price
Volume
165.98 8.61 5.47% 24.43 3,03,483 10.88% 58,905.80 11.53 168.00 165.98 158.69 157.26 17,07,54,425
1,002.55 8.20 0.82% 21.64 15,27,356 2.21% 4,70,915.90 48.39 1,009.00 1,002.55 996.60 993.95 2,52,10,511
412.15 7.00 1.73% 25.41 5,07,518 2.32% 77,853.00 37.39 413.85 412.15 406.00 405.35 2,10,71,344
412.80 1.00 0.24% 54.75 3,01,017 -0.17% 24,511.10 18.56 420.00 412.80 412.70 410.35 1,95,66,580
1,416.80 18.50 1.32% 25.52 18,92,246 2.54% 9,82,671.00 19.21 1,423.30 1,416.80 1,400.50 1,401.00 1,93,35,561
1,436.60 19.30 1.36% 19.14 10,12,402 4.08% 2,94,586.90 46.76 1,439.60 1,436.60 1,418.90 1,412.00 1,70,37,215
396.60 -0.20 -0.05% 6.76 1,46,123 -3.51% 4,46,861.00 17.18 402.50 396.60 400.45 396.80 1,65,64,547
309.30 -2.80 -0.90% 123.85 1,98,282 0.37% 2,078.90 12.30 314.75 309.30 314.30 313.55 1,39,63,053
889.15 2.20 0.25% 10.31 8,18,710 0.97% 6,63,343.30 9.98 894.75 889.15 891.85 887.50 85,11,854
152.91 -0.76 -0.49% 14.24 2,17,001 -0.78% 7,61,619.50 7.48 154.60 152.91 154.50 153.75 71,26,668
341.00 -0.50 -0.15% 13.82 3,31,141 0.38% 1,90,862.50 16.09 344.20 341.00 342.60 341.50 70,32,129
2,012.00 44.60 2.27% 38.64 11,21,832 3.72% 1,74,558.90 26.72 2,034.30 2,012.00 1,986.90 1,973.60 67,43,801
343.00 -0.95 -0.28% 9.51 90,740 -3.03% 30,886.50 27.51 347.85 343.00 346.55 345.00 57,54,532
461.55 0.25 0.05% 54.79 1,56,010 4.03% 20,128.90 21.93 468.20 461.55 463.45 460.80 54,94,264
1,202.70 27.40 2.33% 95.24 1,14,267 4.00% 7,184.10 54.76 1,212.80 1,202.70 1,177.40 1,188.00 52,39,734
751.00 11.50 1.56% 57.08 57,613 -1.62% 56,358.10 33.69 761.00 751.00 744.85 740.00 47,70,012
2,962.20 -8.50 -0.29% 21.37 10,74,825 -2.18% 2,59,286.00 11.47 2,988.80 2,962.20 2,975.00 2,970.00 43,74,683
388.80 1.20 0.31% 7.21 2,38,867 1.12% 1,52,839.00 7.96 389.50 388.80 387.95 387.60 40,93,872
2,507.80 98.10 4.07% 60.00 2,31,138 7.16% 34,478.20 11.85 2,544.00 2,507.80 2,420.80 2,421.00 37,19,960
540.80 -7.80 -1.42% 44.14 95,883 -0.95% 12,639.50 12.36 552.70 540.80 551.50 550.00 33,99,859
3,647.20 86.40 2.43% 32.25 4,42,796 5.57% 1,61,391.90 38.54 3,656.00 3,647.20 3,573.20 3,561.00 33,39,579
448.60 -3.35 -0.74% 9.41 96,167 -0.86% 4,36,194.00 13.55 459.00 448.60 456.20 453.00 32,62,100
772.80 -7.30 -0.94% 10.13 1,75,306 -0.15% 2,41,204.00 31.39 781.95 772.80 780.85 780.00 32,54,932
232.62 -3.55 -1.50% 284.46 82,236 -2.93% 28,804.80 6.23 237.59 232.62 237.46 235.60 32,38,488
1,289.50 12.90 1.01% 83.43 2,46,169 7.50% 20,260.40 0.00 1,311.60 1,289.50 1,286.50 1,263.90 31,71,952