Yest move
NSE
Price 50.00 - 1,34,450.70 ₹
Index
High Price 1 Day High Price Previous Day
Customize
Last Traded Price | Day Price Change | Change % | P/E Ratio | Market Cap (Cr.) | 1W % Change | Yearly Revenue | FII Holding | High Price | Close Price | Prev Day High | Open Price | Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
732.90 | 49.10 | 7.18% | 75.70 | 97,306 | 6.59% | 6,951.67 | 27.43 | 742.85 | 732.90 | 691.95 | 710.00 | 2,63,57,564 | |
843.15 | -16.45 | -1.91% | 10.49 | 7,66,848 | 2.67% | 5,94,574.89 | 10.70 | 863.50 | 843.15 | 862.40 | 859.60 | 2,61,39,105 | |
297.75 | -2.60 | -0.87% | 48.34 | 2,19,440 | 3.15% | 20,938.38 | 17.27 | 304.50 | 297.75 | 302.00 | 300.35 | 2,29,35,845 | |
221.89 | 5.99 | 2.77% | 25.33 | 63,368 | 6.04% | 45,931.22 | 24.40 | 222.70 | 221.89 | 217.80 | 215.90 | 2,10,20,914 | |
569.00 | 5.60 | 0.99% | 25.10 | 2,94,671 | 3.20% | 92,391.10 | 7.27 | 578.80 | 569.00 | 569.70 | 565.00 | 1,04,26,329 | |
1,754.45 | 7.90 | 0.45% | 19.29 | 13,34,336 | 0.99% | 4,07,994.78 | 48.01 | 1,761.80 | 1,754.45 | 1,760.95 | 1,752.00 | 99,51,493 | |
206.77 | 0.76 | 0.37% | 12.23 | 50,529 | 1.27% | 26,781.95 | 27.72 | 207.93 | 206.77 | 207.90 | 205.98 | 87,66,446 | |
2,974.90 | 83.55 | 2.89% | 30.29 | 3,59,386 | 5.58% | 1,41,254.69 | 41.19 | 2,990.95 | 2,974.90 | 2,972.55 | 2,910.00 | 44,55,563 | |
1,829.95 | 26.90 | 1.49% | 27.78 | 7,48,487 | 3.92% | 1,58,381.00 | 33.28 | 1,840.60 | 1,829.95 | 1,825.70 | 1,818.00 | 42,10,960 | |
3,655.35 | 100.80 | 2.84% | 53.85 | 98,572 | 4.45% | 9,378.27 | 17.50 | 3,691.95 | 3,655.35 | 3,657.00 | 3,600.95 | 22,59,037 | |
3,186.25 | 65.40 | 2.10% | 85.41 | 2,76,985 | -3.26% | 51,617.00 | 18.21 | 3,192.90 | 3,186.25 | 3,186.05 | 3,121.00 | 17,19,882 | |
1,766.00 | -0.95 | -0.05% | 105.53 | 58,491 | 7.50% | 12,734.47 | 18.08 | 1,792.95 | 1,766.00 | 1,780.70 | 1,775.00 | 17,10,362 | |
2,507.70 | 32.20 | 1.30% | 56.59 | 5,81,665 | -1.17% | 62,707.00 | 12.18 | 2,515.25 | 2,507.70 | 2,509.90 | 2,483.95 | 17,00,877 | |
3,660.30 | 13.75 | 0.38% | 37.25 | 5,01,206 | 0.94% | 2,25,270.94 | 21.71 | 3,667.00 | 3,660.30 | 3,663.00 | 3,640.40 | 16,22,142 | |
708.50 | -3.20 | -0.45% | 90.43 | 1,53,163 | -2.10% | 1,02,006.61 | 25.63 | 719.85 | 708.50 | 713.70 | 709.50 | 12,72,302 | |
4,400.60 | -33.20 | -0.75% | 35.97 | 2,96,532 | 2.63% | 32,277.68 | 11.85 | 4,476.85 | 4,400.60 | 4,454.00 | 4,435.55 | 10,73,330 | |
7,421.40 | -3.45 | -0.05% | 90.24 | 1,06,754 | 5.54% | 19,165.50 | 45.37 | 7,545.00 | 7,421.40 | 7,483.90 | 7,390.05 | 10,32,481 | |
2,295.65 | 32.80 | 1.45% | 68.72 | 2,18,242 | 0.58% | 24,541.86 | 11.94 | 2,298.00 | 2,295.65 | 2,284.85 | 2,270.00 | 8,34,995 | |
15,621.10 | -77.40 | -0.49% | 170.13 | 93,911 | 10.55% | 17,713.46 | 22.69 | 15,969.20 | 15,621.10 | 15,790.00 | 15,698.50 | 6,44,468 | |
7,953.80 | 100.45 | 1.28% | 66.51 | 52,418 | 5.31% | 9,240.40 | 42.09 | 8,030.00 | 7,953.80 | 7,950.00 | 7,880.00 | 5,36,986 | |
5,949.85 | -10.10 | -0.17% | 94.49 | 1,58,179 | 0.78% | 8,184.00 | 17.25 | 6,062.00 | 5,949.85 | 6,050.00 | 5,980.00 | 4,47,048 | |
5,668.70 | -68.70 | -1.20% | 72.47 | 89,353 | 5.19% | 9,949.61 | 23.33 | 5,830.00 | 5,668.70 | 5,799.25 | 5,757.35 | 3,76,081 | |
7,174.35 | 100.90 | 1.43% | 102.50 | 2,51,827 | 3.24% | 20,079.70 | 8.69 | 7,227.40 | 7,174.35 | 7,150.95 | 7,088.00 | 3,22,837 | |
5,747.15 | 58.25 | 1.02% | 62.06 | 1,37,040 | 0.95% | 16,983.45 | 17.90 | 5,792.85 | 5,747.15 | 5,713.70 | 5,682.20 | 3,06,281 | |
4,484.55 | -32.60 | -0.72% | 43.67 | 96,476 | 3.74% | 3,163.39 | 21.55 | 4,552.90 | 4,484.55 | 4,539.00 | 4,529.00 | 2,65,978 | |