Yest move
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Customize
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
270.60 | 7.25 | 2.75% | 492.27 | 2,54,142 | 4.66% | 20,243.00 | 44.36 | 277.75 | 270.60 | 264.95 | 264.95 | 5,01,84,664 | |
113.67 | 1.75 | 1.56% | 5.88 | 1,01,519 | -0.56% | 1,52,657.90 | 11.38 | 115.30 | 113.67 | 113.49 | 111.99 | 2,72,21,603 | |
110.72 | 0.51 | 0.46% | 6.88 | 1,26,664 | -1.59% | 1,40,456.80 | 5.70 | 112.45 | 110.72 | 111.10 | 110.42 | 1,79,83,635 | |
393.05 | 7.95 | 2.06% | - | 96,030 | 4.35% | 15,226.80 | 4.52 | 394.70 | 393.05 | 389.00 | 384.50 | 1,26,95,624 | |
342.10 | -0.60 | -0.18% | 14.15 | 3,32,305 | 1.38% | 1,88,138.00 | 17.79 | 345.00 | 342.10 | 344.00 | 343.05 | 1,15,16,965 | |
461.20 | 8.95 | 1.98% | 56.04 | 1,52,947 | -0.61% | 20,128.90 | 21.85 | 462.00 | 461.20 | 461.35 | 453.05 | 93,06,246 | |
252.95 | 6.70 | 2.72% | 23.97 | 72,312 | 1.26% | 48,341.80 | 23.50 | 253.95 | 252.95 | 251.10 | 250.00 | 91,11,254 | |
2,460.70 | 89.60 | 3.78% | 75.67 | 96,297 | -6.66% | 2,957.34 | 0.00 | 2,477.20 | 2,460.70 | 2,476.20 | 2,425.00 | 76,28,961 | |
244.22 | 2.46 | 1.02% | 8.46 | 3,04,141 | 1.12% | 6,63,262.00 | 7.12 | 244.89 | 244.22 | 243.09 | 242.90 | 75,68,906 | |
609.55 | 5.60 | 0.93% | 18.15 | 2,32,940 | 2.08% | 58,905.80 | 12.46 | 619.30 | 609.55 | 612.00 | 604.10 | 74,03,596 | |
808.85 | 0.20 | 0.02% | 9.31 | 7,21,689 | 0.25% | 6,63,343.30 | 9.95 | 815.50 | 808.85 | 812.55 | 809.80 | 69,38,635 | |
419.40 | 2.60 | 0.62% | 26.76 | 5,21,589 | 0.78% | 77,853.00 | 39.87 | 419.95 | 419.40 | 418.05 | 417.05 | 68,96,989 | |
240.92 | 3.48 | 1.47% | 6.03 | 1,22,789 | -0.07% | 1,52,884.10 | 8.98 | 241.80 | 240.92 | 240.47 | 237.44 | 58,18,162 | |
448.20 | 5.45 | 1.23% | 13.06 | 1,73,132 | -1.32% | 1,56,643.00 | 11.15 | 450.45 | 448.20 | 446.25 | 440.60 | 56,11,380 | |
1,025.90 | 30.70 | 3.08% | 95.15 | 1,57,643 | 3.51% | 12,422.00 | 12.45 | 1,036.00 | 1,025.90 | 1,010.90 | 995.80 | 51,34,094 | |
383.85 | 2.90 | 0.76% | 6.69 | 2,34,769 | -0.10% | 1,26,957.00 | 8.16 | 385.90 | 383.85 | 384.30 | 382.00 | 51,09,504 | |
1,172.70 | -1.10 | -0.09% | 12.97 | 3,64,005 | -0.20% | 1,55,916.90 | 43.94 | 1,179.90 | 1,172.70 | 1,175.90 | 1,179.00 | 47,72,502 | |
666.50 | -4.45 | -0.66% | 9.01 | 1,50,778 | -3.70% | 2,38,496.00 | 28.14 | 680.55 | 666.50 | 676.05 | 671.00 | 43,38,084 | |
402.55 | 5.70 | 1.44% | 34.81 | 1,26,807 | 0.34% | 66,992.20 | 9.39 | 403.15 | 402.55 | 401.70 | 396.85 | 40,74,490 | |
404.10 | -0.30 | -0.07% | 10.97 | 1,06,687 | -1.05% | 30,122.80 | 26.42 | 409.30 | 404.10 | 405.80 | 406.00 | 38,07,277 | |
903.50 | -9.95 | -1.09% | 44.86 | 86,913 | -0.60% | 18,072.20 | 9.88 | 1,004.75 | 903.50 | 929.05 | 1,004.75 | 37,90,595 | |
867.60 | 8.75 | 1.02% | 26.23 | 66,909 | 1.54% | 48,667.70 | 29.53 | 873.50 | 867.60 | 867.70 | 858.80 | 36,05,770 | |
674.80 | 7.05 | 1.06% | 111.87 | 1,02,104 | -0.83% | 10,070.80 | 0.00 | 680.00 | 674.80 | 678.30 | 667.75 | 30,86,468 | |
2,784.40 | 22.40 | 0.81% | 48.88 | 1,87,957 | 0.19% | 1,48,478.00 | 15.55 | 2,809.00 | 2,784.40 | 2,807.50 | 2,774.00 | 29,13,912 | |
2,516.60 | -3.00 | -0.12% | 56.72 | 5,92,003 | 4.41% | 64,138.00 | 10.18 | 2,532.50 | 2,516.60 | 2,530.00 | 2,500.00 | 24,27,712 | |