Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.45 | -14.00 | -4.69% | 1,496.58 | 2,74,504 | 0.42% | 21,320.00 | 39.04 | 298.20 | 284.45 | 298.20 | 298.20 | 5,86,33,745 | |
| 569.50 | 20.10 | 3.66% | 12.53 | 2,22,697 | 8.64% | 1,56,643.00 | 11.08 | 572.90 | 569.50 | 572.90 | 548.00 | 3,40,11,443 | |
| 52.67 | -0.47 | -0.88% | 22.60 | 72,203 | 2.19% | 10,993.10 | 22.70 | 53.14 | 52.67 | 53.14 | 53.14 | 3,38,21,093 | |
| 83.46 | -0.41 | -0.49% | 49.95 | 68,036 | 3.91% | 43,478.30 | 35.60 | 84.09 | 83.46 | 84.09 | 83.34 | 3,05,68,784 | |
| 167.74 | -0.81 | -0.48% | 9.28 | 2,36,870 | 2.86% | 7,61,619.50 | 7.70 | 169.71 | 167.74 | 169.71 | 169.51 | 2,66,75,256 | |
| 169.83 | -3.04 | -1.76% | 31.68 | 2,12,008 | 4.68% | 2,20,083.00 | 17.78 | 172.70 | 169.83 | 172.70 | 172.70 | 2,29,81,935 | |
| 994.30 | -1.80 | -0.18% | 20.37 | 15,27,279 | 0.45% | 4,70,915.90 | 48.39 | 998.70 | 994.30 | 998.70 | 990.10 | 2,00,49,088 | |
| 167.75 | 0.93 | 0.56% | 27.81 | 98,527 | 6.16% | 48,893.60 | 24.32 | 168.74 | 167.75 | 168.74 | 166.50 | 1,74,95,643 | |
| 147.17 | -1.12 | -0.76% | 7.63 | 1,33,493 | 1.11% | 1,52,657.90 | 11.38 | 148.90 | 147.17 | 148.90 | 148.30 | 1,45,86,929 | |
| 1,366.00 | 0.80 | 0.06% | 17.14 | 9,75,758 | 0.18% | 2,94,586.90 | 45.56 | 1,368.70 | 1,366.00 | 1,368.70 | 1,364.00 | 1,23,59,741 | |
| 401.70 | -0.60 | -0.15% | 14.23 | 5,03,196 | -0.36% | 77,853.00 | 37.39 | 405.75 | 401.70 | 405.75 | 401.40 | 1,23,47,384 | |
| 145.33 | 0.95 | 0.66% | 23.86 | 2,80,265 | 2.94% | 58,905.80 | 11.53 | 145.80 | 145.33 | 145.80 | 144.75 | 1,21,27,744 | |
| 1,542.30 | -13.90 | -0.89% | 21.42 | 20,87,113 | 0.35% | 9,82,671.00 | 18.65 | 1,551.70 | 1,542.30 | 1,551.70 | 1,545.00 | 1,17,31,856 | |
| 117.03 | -1.71 | -1.44% | 7.86 | 1,34,502 | -0.11% | 1,40,456.80 | 5.67 | 118.89 | 117.03 | 118.89 | 118.49 | 1,16,89,949 | |
| 1,219.60 | -65.20 | -5.07% | 14.49 | 3,78,403 | -4.61% | 1,55,916.90 | 41.89 | 1,277.60 | 1,219.60 | 1,277.60 | 1,277.10 | 1,15,42,048 | |
| 260.35 | -1.85 | -0.71% | 15.94 | 2,42,141 | -1.94% | 47,459.40 | 25.67 | 263.35 | 260.35 | 263.35 | 262.15 | 92,41,981 | |
| 567.70 | -0.35 | -0.06% | 22.71 | 2,39,871 | 10.74% | 35,066.00 | 1.31 | 572.95 | 567.70 | 572.95 | 564.00 | 91,87,083 | |
| 388.00 | -2.75 | -0.70% | 49.80 | 2,83,619 | 0.17% | 24,511.10 | 18.15 | 391.20 | 388.00 | 391.20 | 390.75 | 87,00,626 | |
| 345.45 | -1.70 | -0.49% | 1.35 | 1,27,213 | 0.60% | 4,46,861.00 | 17.13 | 349.35 | 345.45 | 349.35 | 347.15 | 83,91,226 | |
| 336.15 | -5.05 | -1.48% | 3.37 | 1,10,933 | -2.24% | 1,07,203.50 | 18.84 | 341.65 | 336.15 | 341.65 | 340.90 | 80,21,854 | |
| 168.32 | -1.54 | -0.91% | 10.10 | 1,10,672 | 0.18% | 1,43,171.10 | 13.72 | 169.78 | 168.32 | 169.78 | 169.78 | 75,81,502 | |
| 232.21 | -3.14 | -1.33% | 6.82 | 2,92,127 | -2.96% | 6,24,458.90 | 6.98 | 235.30 | 232.21 | 235.30 | 234.17 | 72,38,404 | |
| 153.20 | -0.45 | -0.29% | 6.32 | 1,16,947 | 3.47% | 1,29,979.30 | 7.86 | 154.25 | 153.20 | 154.25 | 153.35 | 72,30,799 | |
| 295.25 | -4.35 | -1.45% | 114.79 | 1,87,577 | 1.51% | 2,078.90 | 11.84 | 298.75 | 295.25 | 298.75 | 298.05 | 71,41,463 | |
| 335.40 | -7.10 | -2.07% | 5.11 | 88,318 | -2.10% | 56,434.00 | 17.97 | 343.00 | 335.40 | 343.00 | 342.50 | 62,30,737 | |