Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 25.44 | 2,82,656 | 4.61% | 58,905.80 | 11.64 | 153.90 | 146.57 | 151.98 | 151.00 | 5,44,79,845 | |
| 384.45 | -6.10 | -1.56% | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 394.50 | 384.45 | 392.40 | 391.85 | 2,71,07,369 | |
| 300.95 | -2.65 | -0.87% | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 309.50 | 300.95 | 304.90 | 308.65 | 2,36,15,092 | |
| 467.00 | -3.10 | -0.66% | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 476.00 | 467.00 | 474.00 | 473.00 | 2,02,16,953 | |
| 709.90 | -27.40 | -3.72% | 104.75 | 1,11,799 | 1.26% | 10,070.80 | 12.02 | 749.00 | 709.90 | 740.25 | 740.55 | 54,30,860 | |
| 512.95 | -5.35 | -1.03% | 35.00 | 89,652 | 6.98% | 12,639.50 | 9.50 | 530.50 | 512.95 | 528.00 | 521.50 | 49,17,316 | |
| 2,797.00 | -53.60 | -1.88% | 53.12 | 1,14,085 | 1.29% | 3,236.30 | 17.45 | 2,878.50 | 2,797.00 | 2,877.90 | 2,852.00 | 33,13,604 | |
| 1,083.60 | 25.80 | 2.44% | 71.11 | 1,07,227 | -3.17% | 17,811.60 | 21.19 | 1,093.90 | 1,083.60 | 1,072.80 | 1,049.00 | 28,55,691 | |
| 2,160.00 | 23.10 | 1.08% | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,191.90 | 2,160.00 | 2,165.10 | 2,136.00 | 22,98,875 | |
| 992.30 | -12.10 | -1.20% | 50.57 | 1,19,203 | 0.45% | 24,446.50 | 13.47 | 1,027.30 | 992.30 | 1,019.00 | 1,008.10 | 22,40,508 | |
| 752.40 | -4.75 | -0.63% | 56.17 | 97,668 | -3.40% | 11,039.00 | 24.01 | 767.50 | 752.40 | 764.30 | 754.00 | 22,32,192 | |
| 1,202.20 | -18.60 | -1.52% | 72.14 | 2,31,822 | -3.89% | 20,260.40 | 9.81 | 1,238.60 | 1,202.20 | 1,229.90 | 1,219.00 | 16,81,371 | |
| 3,333.20 | 89.20 | 2.75% | 15.06 | 1,33,817 | 0.81% | 20,324.50 | 11.75 | 3,355.00 | 3,333.20 | 3,253.40 | 3,238.10 | 14,25,667 | |
| 6,392.50 | -16.50 | -0.26% | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 6,554.00 | 6,392.50 | 6,429.50 | 6,439.50 | 10,70,957 | |
| 3,834.30 | -119.30 | -3.02% | 89.74 | 2,49,511 | -0.03% | 59,482.40 | 8.71 | 4,056.00 | 3,834.30 | 3,975.00 | 3,945.00 | 9,13,594 | |
| 952.40 | -3.00 | -0.31% | 36.76 | 61,756 | -6.20% | 3,922.80 | 29.66 | 970.10 | 952.40 | 957.10 | 948.90 | 8,89,051 | |
| 2,314.90 | -42.40 | -1.80% | 23.07 | 1,05,744 | -0.77% | 22,909.50 | 21.49 | 2,361.90 | 2,314.90 | 2,361.40 | 2,348.00 | 6,95,882 | |
| 4,390.00 | -56.00 | -1.26% | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 4,482.90 | 4,390.00 | 4,460.20 | 4,422.10 | 5,72,557 | |
| 2,018.00 | 23.30 | 1.17% | 27.95 | 1,63,971 | -5.45% | 70,104.40 | 6.43 | 2,024.00 | 2,018.00 | 2,008.90 | 1,984.80 | 3,83,959 | |
| 3,207.60 | -117.10 | -3.52% | 66.91 | 1,14,229 | -0.25% | 23,165.00 | 6.85 | 3,361.90 | 3,207.60 | 3,349.60 | 3,324.00 | 3,12,590 | |
| 2,796.90 | -70.00 | -2.44% | 86.41 | 99,603 | -2.34% | 7,932.00 | 7.20 | 2,930.00 | 2,796.90 | 2,925.00 | 2,866.90 | 2,30,108 | |