Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 829.85 | 28.80 | 3.60% | 15.57 | 12,78,036 | 3.87% | 3,48,615.00 | 41.83 | 831.50 | 829.85 | 807.00 | 805.00 | |
| 243.90 | 6.06 | 2.55% | 6.01 | 3,06,833 | 4.21% | 6,62,247.00 | 7.97 | 244.39 | 243.90 | 239.70 | 239.60 | |
| 81.14 | 0.68 | 0.85% | 43.02 | 69,888 | 3.76% | 40,548.80 | 36.52 | 81.76 | 81.14 | 81.30 | 80.50 | |
| 425.55 | 7.50 | 1.79% | 50.42 | 3,11,068 | 3.39% | 27,610.10 | 19.50 | 429.90 | 425.55 | 424.50 | 422.00 | |
| 386.55 | 3.25 | 0.85% | 14.16 | 1,01,978 | -2.05% | 32,493.10 | 25.09 | 394.20 | 386.55 | 387.95 | 383.20 | |
| 1,426.90 | 15.50 | 1.10% | 17.46 | 10,23,587 | 2.83% | 1,95,218.00 | 34.49 | 1,431.60 | 1,426.90 | 1,420.00 | 1,412.00 | |
| 282.00 | 1.60 | 0.57% | 4.37 | 1,10,273 | -0.90% | 79,987.00 | 13.93 | 282.85 | 282.00 | 282.80 | 281.95 | |
| 141.68 | 0.12 | 0.08% | 4.58 | 2,00,070 | 1.80% | 7,84,415.00 | 9.85 | 143.75 | 141.68 | 142.32 | 141.60 | |
| 925.05 | 32.50 | 3.64% | 117.36 | 1,45,693 | -3.26% | 12,418.00 | 12.03 | 926.90 | 925.05 | 926.00 | 900.00 | |
| 1,321.30 | 17.30 | 1.33% | 18.43 | 17,88,054 | 1.56% | 10,86,181.00 | 18.67 | 1,325.60 | 1,321.30 | 1,312.00 | 1,304.00 | |
| 673.30 | -2.60 | -0.38% | 37.90 | 1,66,663 | 9.52% | 8,194.02 | 13.54 | 684.20 | 673.30 | 678.00 | 677.25 | |
| 1,095.90 | 38.90 | 3.68% | 30.78 | 1,09,487 | 16.64% | 16,676.20 | 21.25 | 1,098.70 | 1,095.90 | 1,062.00 | 1,063.95 | |
| 347.05 | 2.95 | 0.86% | 1.53 | 1,27,813 | 0.58% | 3,41,547.00 | 17.29 | 348.65 | 347.05 | 347.55 | 345.50 | |
| 1,009.80 | 35.45 | 3.64% | 85.51 | 78,677 | 10.31% | 46,250.80 | 28.57 | 1,012.30 | 1,009.80 | 978.40 | 968.00 | |
| 1,622.80 | 54.00 | 3.44% | 78.78 | 1,94,944 | 9.18% | 28,325.20 | 12.23 | 1,650.70 | 1,622.80 | 1,579.00 | 1,580.00 | |
| 1,029.10 | -2.30 | -0.22% | 33.27 | 6,40,713 | 4.79% | 81,482.80 | 21.33 | 1,040.20 | 1,029.10 | 1,040.00 | 1,040.00 | |
| 980.40 | 27.20 | 2.85% | 15.99 | 2,20,318 | 1.72% | 2,77,833.00 | 34.13 | 981.60 | 980.40 | 978.90 | 960.85 | |
| 1,061.40 | 3.00 | 0.28% | 29.99 | 79,471 | 3.00% | 1,446.00 | 37.26 | 1,090.40 | 1,061.40 | 1,069.80 | 1,062.80 | |
| 540.35 | 3.80 | 0.71% | 16.39 | 2,28,315 | 2.83% | 41,934.00 | 2.39 | 545.00 | 540.35 | 544.80 | 539.40 | |
| 1,100.60 | 23.70 | 2.20% | 59.15 | 1,12,618 | 7.70% | 15,100.10 | 13.94 | 1,118.00 | 1,100.60 | 1,098.50 | 1,095.00 | |
| 400.35 | 1.10 | 0.28% | 4.71 | 85,187 | 2.76% | 4,39,633.00 | 17.27 | 403.80 | 400.35 | 402.45 | 400.00 | |
| 1,850.50 | 60.70 | 3.39% | 29.16 | 1,57,753 | 4.31% | 31,073.10 | 24.87 | 1,857.80 | 1,850.50 | 1,820.00 | 1,808.90 | |
| 175.03 | 0.88 | 0.51% | 15.10 | 1,15,084 | 1.63% | 1,41,598.00 | 13.04 | 176.43 | 175.03 | 175.89 | 174.02 | |
| 1,925.70 | 15.30 | 0.80% | 34.41 | 11,73,383 | 4.60% | 2,10,973.00 | 26.52 | 1,932.70 | 1,925.70 | 1,913.00 | 1,916.80 | |
| 3,201.20 | 64.30 | 2.05% | 20.95 | 3,98,078 | 3.50% | 1,97,793.00 | 36.22 | 3,212.70 | 3,201.20 | 3,197.00 | 3,157.90 | |