Yest move

Yest move

NSE

Price
50.00 - 1,34,450.70

Index
6

High Price
Previous High Price

Customize

Price
Day Price Change
Change %
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Close Price
Previous High Price
Open Price
Volume
77.24 4.40 6.04% 35.87 56,641 7.25% 36,256.80 25.68 77.39 77.24 73.35 73.25 12,94,86,596
113.07 2.57 2.33% 6.87 1,29,951 7.46% 1,40,456.80 5.70 113.49 113.07 110.65 110.65 4,52,19,119
432.25 10.75 2.55% 57.93 3,15,965 3.29% 20,938.40 17.56 436.00 432.25 423.00 424.80 3,54,05,785
115.42 1.22 1.07% 5.91 1,04,693 4.35% 1,52,657.90 10.55 116.00 115.42 114.61 114.45 3,05,11,659
329.60 2.85 0.87% 128.68 2,09,400 9.57% 1,854.70 11.66 331.90 329.60 331.90 328.20 2,06,83,383
218.72 5.60 2.63% 12.59 53,761 4.54% 26,782.00 26.28 219.45 218.72 214.40 214.35 1,66,37,063
297.55 -2.35 -0.78% 17.96 2,76,739 4.06% 46,913.10 26.78 301.50 297.55 301.00 301.00 1,23,49,270
820.30 -0.05 -0.01% 9.44 7,32,087 3.13% 6,63,343.30 9.95 824.90 820.30 821.00 820.00 1,14,56,405
465.90 5.05 1.10% 13.43 1,82,185 4.51% 1,56,643.00 11.15 470.25 465.90 467.90 462.00 1,14,55,315
1,528.40 27.80 1.85% 29.16 20,68,303 5.35% 9,17,121.00 19.06 1,531.40 1,528.40 1,524.80 1,500.60 1,03,68,523
420.35 -0.75 -0.18% 11.43 1,10,895 1.28% 30,090.10 26.42 426.40 420.35 423.00 424.85 96,31,934
141.50 -0.22 -0.16% 28.46 1,84,919 2.08% 26,656.00 0.98 143.15 141.50 142.79 142.06 83,15,552
591.40 5.65 0.96% 17.44 2,28,099 8.15% 58,905.80 12.37 607.00 591.40 597.30 588.40 80,53,058
2,012.10 10.60 0.53% 21.67 15,42,861 2.61% 4,07,994.80 48.30 2,016.00 2,012.10 2,013.80 2,005.00 71,94,693
683.80 -4.20 -0.61% 8.97 2,51,738 1.51% 4,46,861.00 17.84 693.85 683.80 691.90 691.10 68,66,073
683.05 0.90 0.13% 107.08 1,04,444 0.09% 8,152.20 12.97 693.70 683.05 686.60 689.15 59,76,739
879.10 7.00 0.80% 26.37 68,487 5.67% 55,144.00 29.53 892.80 879.10 875.75 870.10 57,29,474
1,606.80 5.00 0.31% 25.09 6,67,509 1.59% 1,66,590.00 32.88 1,617.70 1,606.80 1,615.00 1,609.00 41,78,937
121.54 -0.31 -0.25% 46.87 1,01,271 0.77% 7,617.70 1.12 123.11 121.54 123.07 122.00 40,58,662
264.55 -1.43 -0.54% 21.30 2,77,305 -0.16% 92,911.80 10.85 268.35 264.55 266.74 265.50 38,86,095
2,019.40 9.80 0.49% 42.36 11,51,483 4.44% 1,51,417.80 25.42 2,030.80 2,019.40 2,023.90 2,009.00 37,69,165
838.35 20.85 2.55% 28.93 62,453 4.70% 1,446.00 35.58 840.00 838.35 822.25 820.00 37,60,593
251.60 0.69 0.27% 23.80 73,883 4.49% 45,931.20 23.50 252.30 251.60 251.58 250.55 35,15,383
843.45 5.65 0.67% 45.28 2,08,780 -0.71% 6,958.30 16.27 851.40 843.45 851.35 845.00 34,14,388
580.25 2.80 0.48% 34.42 1,42,923 4.70% 37,699.00 8.60 587.80 580.25 579.05 582.00 28,77,528