Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.92 | 2.35 | 4.23% | 23.95 | 79,435 | 6.41% | 16,679.10 | 23.85 | 59.24 | 57.92 | 56.78 | 56.12 | |
| 158.50 | 0.80 | 0.51% | 24.91 | 93,101 | 12.40% | 56,076.00 | 24.57 | 160.89 | 158.50 | 160.80 | 160.00 | |
| 1,328.80 | 21.80 | 1.67% | 18.47 | 17,98,195 | 5.18% | 10,86,181.00 | 18.67 | 1,333.40 | 1,328.80 | 1,325.00 | 1,313.40 | |
| 248.20 | 4.55 | 1.87% | 6.16 | 3,12,243 | -6.22% | 6,62,247.00 | 7.97 | 248.80 | 248.20 | 248.30 | 244.15 | |
| 291.65 | 3.75 | 1.30% | 17.17 | 3,65,415 | 4.37% | 78,213.30 | 34.83 | 292.15 | 291.65 | 288.85 | 288.15 | |
| 182.67 | 1.29 | 0.71% | 14.36 | 1,91,587 | 0.50% | 92,624.00 | 10.79 | 183.38 | 182.67 | 183.00 | 182.39 | |
| 1,143.60 | 8.70 | 0.77% | 15.63 | 4,63,775 | -3.70% | 1,82,972.00 | 28.45 | 1,153.80 | 1,143.60 | 1,151.00 | 1,136.90 | |
| 959.65 | 17.35 | 1.84% | 30.38 | 5,97,140 | 10.17% | 81,482.80 | 21.33 | 963.90 | 959.65 | 959.00 | 946.00 | |
| 176.09 | 0.68 | 0.39% | 15.22 | 1,15,781 | 4.44% | 1,41,598.00 | 13.04 | 178.20 | 176.09 | 177.21 | 176.45 | |
| 320.60 | 3.50 | 1.10% | 17.43 | 79,028 | 5.25% | 29,674.10 | 26.05 | 321.10 | 320.60 | 320.70 | 317.55 | |
| 1,159.00 | 39.70 | 3.55% | 18.24 | 3,14,514 | 0.67% | 1,30,144.00 | 15.51 | 1,161.90 | 1,159.00 | 1,128.00 | 1,141.00 | |
| 402.25 | -1.85 | -0.46% | 25.21 | 1,28,533 | -0.48% | 62,428.60 | 10.04 | 405.60 | 402.25 | 405.40 | 405.00 | |
| 450.95 | 6.90 | 1.55% | 8.82 | 2,77,908 | -3.00% | 1,68,400.00 | 8.38 | 453.45 | 450.95 | 449.60 | 445.95 | |
| 1,853.00 | 11.80 | 0.64% | 33.16 | 11,29,052 | 2.19% | 2,10,973.00 | 27.80 | 1,859.20 | 1,853.00 | 1,857.00 | 1,840.20 | |
| 339.10 | -1.60 | -0.47% | 29.58 | 1,43,944 | 8.49% | 31,539.90 | 4.88 | 348.75 | 339.10 | 342.00 | 345.00 | |
| 629.30 | 14.85 | 2.42% | 34.38 | 1,55,772 | 12.11% | 8,194.02 | 13.54 | 632.00 | 629.30 | 620.30 | 618.00 | |
| 427.50 | 3.00 | 0.71% | 4.17 | 1,41,079 | -0.21% | 1,14,805.00 | 19.64 | 433.95 | 427.50 | 433.70 | 426.50 | |
| 1,005.75 | 5.10 | 0.51% | 23.51 | 2,36,621 | 12.17% | 47,508.50 | 56.13 | 1,010.05 | 1,005.75 | 1,009.50 | 998.00 | |
| 541.05 | 0.05 | 0.01% | 57.09 | 1,82,988 | 3.62% | 22,037.70 | 19.51 | 543.35 | 541.05 | 543.35 | 543.35 | |
| 411.00 | 5.30 | 1.31% | 8.93 | 5,19,915 | 3.92% | 5,37,604.00 | 0.32 | 413.20 | 411.00 | 409.90 | 408.40 | |
| 356.55 | 4.70 | 1.34% | 5.68 | 93,888 | 3.83% | 59,584.20 | 15.79 | 358.75 | 356.55 | 354.45 | 353.00 | |
| 2,199.00 | 37.00 | 1.71% | 15.81 | 7,95,617 | 2.21% | 2,71,423.00 | 9.66 | 2,209.00 | 2,199.00 | 2,192.00 | 2,167.00 | |
| 4,186.40 | 16.60 | 0.40% | 30.28 | 5,75,886 | 8.02% | 2,92,569.10 | 18.78 | 4,235.40 | 4,186.40 | 4,214.90 | 4,205.00 | |
| 1,130.90 | 30.50 | 2.77% | 70.40 | 1,11,909 | 2.16% | 20,455.20 | 20.79 | 1,135.80 | 1,130.90 | 1,117.00 | 1,111.20 | |
| 940.70 | 5.20 | 0.56% | 122.92 | 1,48,152 | 4.13% | 12,418.00 | 12.03 | 946.90 | 940.70 | 942.90 | 943.55 | |