Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 772.00 | 1.00 | 0.13% | 15.33 | 11,88,261 | 5.53% | 4,70,915.90 | 44.05 | 774.00 | 772.00 | 772.75 | 766.00 | |
| 163.36 | 0.10 | 0.06% | 27.84 | 3,15,035 | 8.60% | 58,905.80 | 11.64 | 165.66 | 163.36 | 165.10 | 163.00 | |
| 198.13 | 2.03 | 1.04% | 26.83 | 2,47,336 | 3.27% | 2,20,083.00 | 17.96 | 198.42 | 198.13 | 196.65 | 195.60 | |
| 298.45 | 3.60 | 1.22% | 10.45 | 3,73,935 | 3.74% | 77,853.00 | 36.11 | 299.00 | 298.45 | 295.35 | 294.15 | |
| 1,245.50 | 14.10 | 1.15% | 15.58 | 8,91,641 | 3.28% | 2,94,586.90 | 43.87 | 1,250.40 | 1,245.50 | 1,234.40 | 1,229.00 | |
| 204.72 | 7.43 | 3.77% | 15.52 | 2,14,713 | 9.10% | 92,911.80 | 10.49 | 205.27 | 204.72 | 201.18 | 197.01 | |
| 362.95 | 2.40 | 0.67% | 19.07 | 3,61,007 | 2.70% | 1,07,095.00 | 29.36 | 364.00 | 362.95 | 361.40 | 357.00 | |
| 61.19 | 0.11 | 0.18% | 33.38 | 52,631 | 3.98% | 43,478.30 | 36.75 | 61.50 | 61.19 | 61.29 | 61.00 | |
| 713.25 | 23.25 | 3.37% | 13.03 | 2,78,908 | 8.93% | 1,56,643.00 | 12.15 | 718.95 | 713.25 | 708.40 | 700.05 | |
| 152.93 | 2.02 | 1.34% | 24.74 | 89,829 | -0.78% | 48,893.60 | 24.41 | 153.45 | 152.93 | 151.52 | 150.00 | |
| 134.44 | 0.39 | 0.29% | 5.14 | 1,89,846 | -0.71% | 7,61,619.50 | 8.58 | 134.85 | 134.44 | 134.80 | 132.30 | |
| 92.93 | 0.21 | 0.23% | 17.31 | 1,21,446 | 6.53% | 27,156.50 | 0.98 | 93.59 | 92.93 | 92.99 | 92.70 | |
| 145.38 | 2.24 | 1.56% | 10.94 | 95,589 | 5.57% | 1,43,171.10 | 14.07 | 145.78 | 145.38 | 143.63 | 143.00 | |
| 1,339.40 | 33.20 | 2.54% | 18.92 | 5,43,179 | 7.10% | 1,66,590.00 | 30.26 | 1,345.10 | 1,339.40 | 1,320.00 | 1,302.00 | |
| 253.59 | 7.95 | 3.24% | 105.00 | 88,302 | 3.30% | 28,804.80 | 6.29 | 254.39 | 253.59 | 250.80 | 245.59 | |
| 235.33 | 0.02 | 0.01% | 93.00 | 1,49,508 | 5.01% | 2,078.90 | 11.55 | 236.00 | 235.33 | 236.00 | 233.10 | |
| 368.85 | 2.75 | 0.75% | 14.30 | 3,57,662 | -0.49% | 1,90,862.50 | 16.24 | 369.80 | 368.85 | 366.75 | 364.85 | |
| 954.50 | 27.05 | 2.92% | 12.96 | 2,14,498 | 7.92% | 2,41,204.00 | 32.33 | 964.90 | 954.50 | 935.75 | 933.95 | |
| 855.10 | 4.25 | 0.50% | 28.88 | 5,32,084 | 6.68% | 69,724.80 | 21.50 | 862.80 | 855.10 | 853.00 | 848.00 | |
| 427.80 | 0.65 | 0.15% | 52.35 | 3,12,712 | 6.78% | 24,511.10 | 18.51 | 429.00 | 427.80 | 428.05 | 424.00 | |
| 463.00 | 3.45 | 0.75% | 9.51 | 2,85,334 | 2.79% | 1,52,839.00 | 8.22 | 463.80 | 463.00 | 461.45 | 458.05 | |
| 331.40 | 3.35 | 1.02% | 4.54 | 70,516 | -1.19% | 4,36,194.00 | 16.36 | 332.75 | 331.40 | 330.60 | 325.00 | |
| 1,830.30 | 37.50 | 2.09% | 29.48 | 11,15,221 | 2.69% | 1,74,558.90 | 28.76 | 1,840.00 | 1,830.30 | 1,814.30 | 1,788.10 | |
| 295.40 | 0.25 | 0.08% | 17.68 | 2,74,740 | -0.24% | 47,459.40 | 24.73 | 296.25 | 295.40 | 295.60 | 292.50 | |
| 1,250.10 | 4.80 | 0.39% | 14.65 | 3,88,496 | 7.65% | 1,55,916.90 | 42.57 | 1,255.50 | 1,250.10 | 1,249.80 | 1,237.80 | |