Yest move

Yest move

NSE

Price
50.00 - 1,34,450.70

Index
6

High Price
Previous High Price

Customize

Price
Day Price Change
Price %Change
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Close Price
Previous High Price
Open Price
Volume
270.60 7.25 2.75% 492.27 2,54,142 4.66% 20,243.00 44.36 277.75 270.60 264.95 264.95 5,01,84,664
113.67 1.75 1.56% 5.88 1,01,519 -0.56% 1,52,657.90 11.38 115.30 113.67 113.49 111.99 2,72,21,603
110.72 0.51 0.46% 6.88 1,26,664 -1.59% 1,40,456.80 5.70 112.45 110.72 111.10 110.42 1,79,83,635
393.05 7.95 2.06% - 96,030 4.35% 15,226.80 4.52 394.70 393.05 389.00 384.50 1,26,95,624
342.10 -0.60 -0.18% 14.15 3,32,305 1.38% 1,88,138.00 17.79 345.00 342.10 344.00 343.05 1,15,16,965
461.20 8.95 1.98% 56.04 1,52,947 -0.61% 20,128.90 21.85 462.00 461.20 461.35 453.05 93,06,246
252.95 6.70 2.72% 23.97 72,312 1.26% 48,341.80 23.50 253.95 252.95 251.10 250.00 91,11,254
2,460.70 89.60 3.78% 75.67 96,297 -6.66% 2,957.34 0.00 2,477.20 2,460.70 2,476.20 2,425.00 76,28,961
244.22 2.46 1.02% 8.46 3,04,141 1.12% 6,63,262.00 7.12 244.89 244.22 243.09 242.90 75,68,906
609.55 5.60 0.93% 18.15 2,32,940 2.08% 58,905.80 12.46 619.30 609.55 612.00 604.10 74,03,596
808.85 0.20 0.02% 9.31 7,21,689 0.25% 6,63,343.30 9.95 815.50 808.85 812.55 809.80 69,38,635
419.40 2.60 0.62% 26.76 5,21,589 0.78% 77,853.00 39.87 419.95 419.40 418.05 417.05 68,96,989
240.92 3.48 1.47% 6.03 1,22,789 -0.07% 1,52,884.10 8.98 241.80 240.92 240.47 237.44 58,18,162
448.20 5.45 1.23% 13.06 1,73,132 -1.32% 1,56,643.00 11.15 450.45 448.20 446.25 440.60 56,11,380
1,025.90 30.70 3.08% 95.15 1,57,643 3.51% 12,422.00 12.45 1,036.00 1,025.90 1,010.90 995.80 51,34,094
383.85 2.90 0.76% 6.69 2,34,769 -0.10% 1,26,957.00 8.16 385.90 383.85 384.30 382.00 51,09,504
1,172.70 -1.10 -0.09% 12.97 3,64,005 -0.20% 1,55,916.90 43.94 1,179.90 1,172.70 1,175.90 1,179.00 47,72,502
666.50 -4.45 -0.66% 9.01 1,50,778 -3.70% 2,38,496.00 28.14 680.55 666.50 676.05 671.00 43,38,084
402.55 5.70 1.44% 34.81 1,26,807 0.34% 66,992.20 9.39 403.15 402.55 401.70 396.85 40,74,490
404.10 -0.30 -0.07% 10.97 1,06,687 -1.05% 30,122.80 26.42 409.30 404.10 405.80 406.00 38,07,277
903.50 -9.95 -1.09% 44.86 86,913 -0.60% 18,072.20 9.88 1,004.75 903.50 929.05 1,004.75 37,90,595
867.60 8.75 1.02% 26.23 66,909 1.54% 48,667.70 29.53 873.50 867.60 867.70 858.80 36,05,770
674.80 7.05 1.06% 111.87 1,02,104 -0.83% 10,070.80 0.00 680.00 674.80 678.30 667.75 30,86,468
2,784.40 22.40 0.81% 48.88 1,87,957 0.19% 1,48,478.00 15.55 2,809.00 2,784.40 2,807.50 2,774.00 29,13,912
2,516.60 -3.00 -0.12% 56.72 5,92,003 4.41% 64,138.00 10.18 2,532.50 2,516.60 2,530.00 2,500.00 24,27,712