Yest move
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Customize
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
182.57 | 7.52 | 4.30% | 10.91 | 1,20,042 | 16.60% | 1,34,236.30 | 16.05 | 186.40 | 175.05 | 177.33 | 178.76 | 98,73,352 | |
227.62 | 0.10 | 0.04% | 329.78 | 2,19,661 | 11.75% | 12,961.00 | 47.30 | 230.20 | 227.52 | 228.85 | 228.80 | 64,17,190 | |
131.87 | 2.21 | 1.70% | 25.93 | 1,72,334 | 11.03% | 26,656.00 | 1.01 | 132.90 | 129.66 | 130.60 | 130.70 | 41,78,387 | |
89.06 | 1.52 | 1.74% | 4.84 | 80,783 | 7.96% | 1,39,164.90 | 11.11 | 89.53 | 87.54 | 88.25 | 88.50 | 39,57,691 | |
94.30 | 1.16 | 1.25% | 6.35 | 1,08,378 | 7.81% | 1,22,394.00 | 5.70 | 94.89 | 93.14 | 93.43 | 94.20 | 35,09,722 | |
57.09 | 0.80 | 1.42% | 21.41 | 41,789 | 7.94% | 36,256.80 | 27.12 | 57.14 | 56.29 | 56.65 | 56.60 | 34,40,010 | |
84.01 | 1.45 | 1.76% | 30.59 | 84,388 | 7.25% | 10,993.90 | 8.78 | 84.99 | 82.56 | 84.09 | 83.29 | 33,60,701 | |
299.71 | 3.97 | 1.34% | 43.30 | 2,19,081 | 7.07% | 20,938.40 | 17.35 | 301.70 | 295.74 | 301.00 | 296.90 | 30,45,733 | |
291.15 | 8.05 | 2.84% | 16.94 | 2,70,787 | 8.90% | 46,913.10 | 28.12 | 292.40 | 283.10 | 285.15 | 285.00 | 28,08,958 | |
1,288.10 | 11.75 | 0.92% | 24.96 | 17,43,105 | 3.98% | 9,17,121.00 | 19.15 | 1,294.65 | 1,276.35 | 1,281.00 | 1,291.00 | 27,41,067 | |
354.55 | -2.40 | -0.67% | 12.60 | 75,442 | 8.92% | 4,35,773.40 | 14.44 | 372.00 | 356.95 | 360.20 | 371.00 | 25,68,849 | |
704.50 | 1.55 | 0.22% | 8.13 | 2,59,335 | 6.57% | 4,43,877.70 | 18.66 | 710.65 | 702.95 | 705.00 | 710.00 | 18,98,906 | |
354.55 | 3.25 | 0.93% | 15.49 | 3,43,795 | 6.90% | 1,81,165.90 | 18.20 | 359.30 | 351.30 | 353.85 | 357.00 | 18,83,319 | |
133.75 | 2.41 | 1.83% | 22.43 | 94,110 | 10.55% | 98,879.30 | 14.32 | 134.40 | 131.34 | 132.80 | 132.20 | 18,02,288 | |
1,346.75 | 3.65 | 0.27% | 19.26 | 9,50,539 | 6.13% | 2,36,037.70 | 45.69 | 1,355.95 | 1,343.10 | 1,349.00 | 1,355.95 | 17,96,188 | |
124.03 | 1.51 | 1.23% | 5.72 | 94,680 | 10.21% | 1,18,188.40 | 6.46 | 125.00 | 122.52 | 123.00 | 124.00 | 17,73,276 | |
214.15 | 2.20 | 1.04% | 142.15 | 74,568 | 9.58% | 24,439.00 | 7.98 | 215.61 | 211.95 | 213.67 | 214.00 | 17,23,052 | |
415.10 | 7.30 | 1.79% | 6.03 | 1,36,987 | 6.52% | 91,769.30 | 18.04 | 419.40 | 407.80 | 410.95 | 411.70 | 15,65,330 | |
435.50 | 6.55 | 1.53% | 7.21 | 1,14,677 | 5.47% | 47,571.20 | 21.73 | 439.00 | 428.95 | 435.85 | 433.00 | 13,27,735 | |
219.17 | 2.47 | 1.14% | 5.49 | 1,13,341 | 6.53% | 1,41,778.70 | 8.91 | 220.30 | 216.70 | 217.19 | 218.70 | 12,57,719 | |
1,781.65 | 11.30 | 0.64% | 19.46 | 13,62,556 | 4.17% | 4,07,994.80 | 49.20 | 1,785.95 | 1,770.35 | 1,774.10 | 1,779.00 | 11,74,926 | |
380.80 | 1.30 | 0.34% | 31.23 | 1,21,679 | 8.57% | 63,272.30 | 9.46 | 385.00 | 379.50 | 381.90 | 385.00 | 11,07,238 | |
354.20 | 5.35 | 1.53% | 9.40 | 93,444 | 7.14% | 30,090.10 | 26.15 | 358.90 | 348.85 | 350.00 | 355.00 | 10,22,474 | |
407.35 | 1.80 | 0.44% | 25.57 | 5,09,665 | -0.15% | 73,608.80 | 40.17 | 408.50 | 405.55 | 407.50 | 407.00 | 9,71,675 | |
4,024.20 | 132.95 | 3.42% | 29.92 | 2,69,128 | 16.99% | 32,277.70 | 12.26 | 4,074.00 | 3,891.25 | 3,947.45 | 3,953.00 | 7,69,453 | |