Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.57 | 3.21 | 1.98% | 6.71 | 1,26,390 | 11.01% | 1,29,979.30 | 7.86 | 167.30 | 162.36 | 162.99 | 163.60 | 2,48,63,153 | |
| 185.44 | -0.28 | -0.15% | 34.65 | 2,31,495 | 7.63% | 2,20,083.00 | 17.78 | 187.85 | 185.72 | 186.89 | 186.00 | 2,46,48,063 | |
| 1,410.50 | 39.00 | 2.84% | 17.21 | 10,08,535 | 5.00% | 2,94,586.90 | 45.56 | 1,413.60 | 1,371.50 | 1,375.50 | 1,372.00 | 1,46,57,660 | |
| 120.66 | -1.15 | -0.94% | 36.24 | 1,27,350 | 0.85% | 1,14,220.30 | 11.99 | 122.95 | 121.81 | 122.75 | 122.41 | 1,33,70,345 | |
| 147.65 | 1.45 | 0.99% | 24.01 | 2,84,739 | 5.13% | 58,905.80 | 11.53 | 149.17 | 146.20 | 148.40 | 147.50 | 1,25,80,010 | |
| 126.81 | -0.79 | -0.62% | 24.38 | 1,65,722 | 0.36% | 27,156.50 | 0.97 | 129.75 | 127.60 | 129.32 | 128.00 | 1,18,12,959 | |
| 96.93 | -0.52 | -0.53% | 34.44 | 80,765 | 2.93% | 9,576.00 | 0.90 | 98.29 | 97.45 | 98.16 | 98.00 | 1,16,17,450 | |
| 267.80 | -3.85 | -1.42% | 16.62 | 2,49,070 | 2.76% | 47,459.40 | 25.67 | 273.30 | 271.65 | 272.80 | 266.00 | 95,77,892 | |
| 642.15 | 13.55 | 2.16% | 25.13 | 2,71,329 | 3.82% | 35,066.00 | 1.31 | 649.10 | 628.60 | 638.80 | 635.00 | 91,71,419 | |
| 622.85 | 7.20 | 1.17% | 13.54 | 2,43,559 | 5.02% | 1,56,643.00 | 11.08 | 627.90 | 615.65 | 624.50 | 618.20 | 90,52,095 | |
| 943.75 | 12.05 | 1.29% | 11.78 | 2,12,082 | 9.10% | 2,41,204.00 | 32.10 | 970.80 | 931.70 | 937.90 | 936.00 | 84,95,344 | |
| 1,021.60 | 16.05 | 1.60% | 11.07 | 9,43,000 | 5.86% | 6,63,343.30 | 9.57 | 1,024.00 | 1,005.55 | 1,015.50 | 1,007.95 | 80,51,254 | |
| 381.15 | 0.15 | 0.04% | 5.81 | 1,00,365 | 7.08% | 56,434.00 | 17.97 | 387.80 | 381.00 | 386.70 | 383.00 | 80,28,911 | |
| 2,100.00 | -5.00 | -0.24% | 26.86 | 11,97,442 | 0.88% | 1,74,558.90 | 27.42 | 2,121.80 | 2,105.00 | 2,112.10 | 2,106.80 | 78,73,030 | |
| 915.80 | 15.85 | 1.76% | -92.26 | 71,348 | 9.08% | 56,358.10 | 34.32 | 924.00 | 899.95 | 910.00 | 898.00 | 71,55,750 | |
| 495.50 | 6.80 | 1.39% | 55.14 | 1,67,578 | 2.65% | 20,128.90 | 21.93 | 496.90 | 488.70 | 493.80 | 486.55 | 61,66,895 | |
| 1,295.70 | 9.90 | 0.77% | 15.28 | 4,02,249 | 5.17% | 1,55,916.90 | 41.89 | 1,304.60 | 1,285.80 | 1,289.70 | 1,304.60 | 58,53,589 | |
| 374.75 | -0.30 | -0.08% | 3.76 | 1,23,671 | 6.60% | 1,07,203.50 | 18.84 | 381.50 | 375.05 | 378.90 | 376.00 | 57,98,061 | |
| 2,149.50 | -41.40 | -1.89% | 23.46 | 4,27,557 | -0.42% | 1,07,095.00 | 29.75 | 2,228.00 | 2,190.90 | 2,206.70 | 2,202.10 | 43,66,648 | |
| 2,697.50 | 23.60 | 0.88% | 60.25 | 1,10,027 | 2.63% | 3,236.30 | 0.00 | 2,723.90 | 2,673.90 | 2,702.40 | 2,675.00 | 26,20,716 | |
| 778.15 | 18.85 | 2.48% | 86.43 | 1,67,895 | 4.25% | 97,385.10 | 24.81 | 779.90 | 759.30 | 765.40 | 754.20 | 24,60,268 | |
| 3,251.80 | 35.70 | 1.11% | 23.41 | 11,76,530 | 0.01% | 2,59,286.00 | 10.33 | 3,252.90 | 3,216.10 | 3,247.00 | 3,210.00 | 21,19,883 | |
| 705.30 | -6.05 | -0.85% | 41.10 | 1,74,584 | 2.40% | 8,995.90 | 15.45 | 715.00 | 711.35 | 713.80 | 715.00 | 19,11,372 | |
| 775.40 | 2.35 | 0.30% | 58.89 | 1,00,654 | 2.96% | 11,039.00 | 24.21 | 776.45 | 773.05 | 775.20 | 776.00 | 15,13,905 | |
| 1,227.30 | 19.90 | 1.65% | 20.50 | 71,282 | 2.27% | 32,345.60 | 14.21 | 1,238.80 | 1,207.40 | 1,222.00 | 1,210.00 | 14,53,364 | |