Yest move
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Customize
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
77.24 | 4.40 | 6.04% | 35.87 | 56,641 | 7.25% | 36,256.80 | 25.68 | 77.39 | 77.24 | 73.35 | 73.25 | 12,94,86,596 | |
113.07 | 2.57 | 2.33% | 6.87 | 1,29,951 | 7.46% | 1,40,456.80 | 5.70 | 113.49 | 113.07 | 110.65 | 110.65 | 4,52,19,119 | |
432.25 | 10.75 | 2.55% | 57.93 | 3,15,965 | 3.29% | 20,938.40 | 17.56 | 436.00 | 432.25 | 423.00 | 424.80 | 3,54,05,785 | |
115.42 | 1.22 | 1.07% | 5.91 | 1,04,693 | 4.35% | 1,52,657.90 | 10.55 | 116.00 | 115.42 | 114.61 | 114.45 | 3,05,11,659 | |
329.60 | 2.85 | 0.87% | 128.68 | 2,09,400 | 9.57% | 1,854.70 | 11.66 | 331.90 | 329.60 | 331.90 | 328.20 | 2,06,83,383 | |
218.72 | 5.60 | 2.63% | 12.59 | 53,761 | 4.54% | 26,782.00 | 26.28 | 219.45 | 218.72 | 214.40 | 214.35 | 1,66,37,063 | |
297.55 | -2.35 | -0.78% | 17.96 | 2,76,739 | 4.06% | 46,913.10 | 26.78 | 301.50 | 297.55 | 301.00 | 301.00 | 1,23,49,270 | |
820.30 | -0.05 | -0.01% | 9.44 | 7,32,087 | 3.13% | 6,63,343.30 | 9.95 | 824.90 | 820.30 | 821.00 | 820.00 | 1,14,56,405 | |
465.90 | 5.05 | 1.10% | 13.43 | 1,82,185 | 4.51% | 1,56,643.00 | 11.15 | 470.25 | 465.90 | 467.90 | 462.00 | 1,14,55,315 | |
1,528.40 | 27.80 | 1.85% | 29.16 | 20,68,303 | 5.35% | 9,17,121.00 | 19.06 | 1,531.40 | 1,528.40 | 1,524.80 | 1,500.60 | 1,03,68,523 | |
420.35 | -0.75 | -0.18% | 11.43 | 1,10,895 | 1.28% | 30,090.10 | 26.42 | 426.40 | 420.35 | 423.00 | 424.85 | 96,31,934 | |
141.50 | -0.22 | -0.16% | 28.46 | 1,84,919 | 2.08% | 26,656.00 | 0.98 | 143.15 | 141.50 | 142.79 | 142.06 | 83,15,552 | |
591.40 | 5.65 | 0.96% | 17.44 | 2,28,099 | 8.15% | 58,905.80 | 12.37 | 607.00 | 591.40 | 597.30 | 588.40 | 80,53,058 | |
2,012.10 | 10.60 | 0.53% | 21.67 | 15,42,861 | 2.61% | 4,07,994.80 | 48.30 | 2,016.00 | 2,012.10 | 2,013.80 | 2,005.00 | 71,94,693 | |
683.80 | -4.20 | -0.61% | 8.97 | 2,51,738 | 1.51% | 4,46,861.00 | 17.84 | 693.85 | 683.80 | 691.90 | 691.10 | 68,66,073 | |
683.05 | 0.90 | 0.13% | 107.08 | 1,04,444 | 0.09% | 8,152.20 | 12.97 | 693.70 | 683.05 | 686.60 | 689.15 | 59,76,739 | |
879.10 | 7.00 | 0.80% | 26.37 | 68,487 | 5.67% | 55,144.00 | 29.53 | 892.80 | 879.10 | 875.75 | 870.10 | 57,29,474 | |
1,606.80 | 5.00 | 0.31% | 25.09 | 6,67,509 | 1.59% | 1,66,590.00 | 32.88 | 1,617.70 | 1,606.80 | 1,615.00 | 1,609.00 | 41,78,937 | |
121.54 | -0.31 | -0.25% | 46.87 | 1,01,271 | 0.77% | 7,617.70 | 1.12 | 123.11 | 121.54 | 123.07 | 122.00 | 40,58,662 | |
264.55 | -1.43 | -0.54% | 21.30 | 2,77,305 | -0.16% | 92,911.80 | 10.85 | 268.35 | 264.55 | 266.74 | 265.50 | 38,86,095 | |
2,019.40 | 9.80 | 0.49% | 42.36 | 11,51,483 | 4.44% | 1,51,417.80 | 25.42 | 2,030.80 | 2,019.40 | 2,023.90 | 2,009.00 | 37,69,165 | |
838.35 | 20.85 | 2.55% | 28.93 | 62,453 | 4.70% | 1,446.00 | 35.58 | 840.00 | 838.35 | 822.25 | 820.00 | 37,60,593 | |
251.60 | 0.69 | 0.27% | 23.80 | 73,883 | 4.49% | 45,931.20 | 23.50 | 252.30 | 251.60 | 251.58 | 250.55 | 35,15,383 | |
843.45 | 5.65 | 0.67% | 45.28 | 2,08,780 | -0.71% | 6,958.30 | 16.27 | 851.40 | 843.45 | 851.35 | 845.00 | 34,14,388 | |
580.25 | 2.80 | 0.48% | 34.42 | 1,42,923 | 4.70% | 37,699.00 | 8.60 | 587.80 | 580.25 | 579.05 | 582.00 | 28,77,528 | |