Yest move
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Customize
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
256.79 | 5.28 | 2.10% | 8.70 | 3,23,049 | 5.76% | 6,03,669.10 | 7.12 | 257.50 | 256.79 | 255.95 | 253.99 | 4,14,44,122 | |
403.85 | 9.65 | 2.45% | 54.16 | 2,95,205 | 2.90% | 20,938.40 | 17.56 | 404.50 | 403.85 | 397.75 | 396.15 | 3,20,61,745 | |
252.15 | 3.07 | 1.23% | 453.00 | 2,43,334 | -1.83% | 12,961.00 | 44.36 | 253.52 | 252.15 | 250.24 | 249.00 | 2,64,81,959 | |
70.90 | 0.46 | 0.65% | 34.69 | 51,911 | -1.95% | 36,256.80 | 25.68 | 71.05 | 70.90 | 71.00 | 70.00 | 1,81,32,074 | |
154.17 | 2.04 | 1.34% | 53.22 | 1,92,459 | -2.00% | 2,20,083.00 | 18.78 | 154.50 | 154.17 | 152.50 | 152.01 | 1,61,88,193 | |
139.94 | 1.61 | 1.16% | 27.75 | 1,82,881 | -4.78% | 26,656.00 | 0.98 | 140.29 | 139.94 | 139.71 | 137.35 | 1,37,65,113 | |
288.65 | 3.15 | 1.10% | 17.12 | 2,68,462 | -3.94% | 46,913.10 | 26.78 | 290.50 | 288.65 | 286.45 | 287.95 | 1,10,67,299 | |
262.89 | 2.68 | 1.03% | 20.83 | 2,75,295 | 4.62% | 92,972.40 | 11.13 | 265.31 | 262.89 | 262.25 | 260.00 | 1,09,35,361 | |
153.18 | -0.83 | -0.54% | 28.54 | 1,07,782 | -4.86% | 98,879.30 | 12.42 | 154.37 | 153.18 | 154.26 | 153.47 | 1,03,92,301 | |
360.95 | 6.75 | 1.91% | - | 90,008 | -1.00% | 11,634.30 | 4.52 | 362.00 | 360.95 | 357.90 | 355.00 | 1,03,30,332 | |
1,437.80 | 9.90 | 0.69% | 27.74 | 19,45,685 | -0.76% | 9,17,121.00 | 19.06 | 1,442.40 | 1,437.80 | 1,435.50 | 1,426.90 | 84,58,093 | |
463.90 | 5.80 | 1.27% | 13.20 | 1,81,403 | 1.31% | 1,46,277.00 | 11.15 | 467.00 | 463.90 | 463.65 | 464.00 | 82,58,945 | |
1,935.40 | 17.80 | 0.93% | 20.75 | 14,80,953 | -2.20% | 4,07,994.80 | 48.30 | 1,938.90 | 1,935.40 | 1,933.00 | 1,924.00 | 82,56,873 | |
333.70 | 1.75 | 0.53% | 13.74 | 3,23,578 | -1.01% | 1,81,165.90 | 17.79 | 334.65 | 333.70 | 332.90 | 332.00 | 80,65,112 | |
191.63 | 0.29 | 0.15% | 11.92 | 1,25,999 | -1.04% | 1,34,236.30 | 14.79 | 192.65 | 191.63 | 192.53 | 192.50 | 77,28,599 | |
473.15 | 3.25 | 0.69% | 57.09 | 1,60,008 | -0.72% | 20,128.90 | 22.98 | 475.45 | 473.15 | 472.60 | 469.00 | 76,86,376 | |
240.62 | 1.40 | 0.59% | 5.98 | 1,24,433 | -2.98% | 1,52,884.10 | 8.98 | 244.95 | 240.62 | 240.24 | 238.50 | 73,04,944 | |
316.40 | 4.10 | 1.31% | 9.96 | 1,37,270 | -1.25% | 4,50,317.80 | 14.58 | 316.85 | 316.40 | 314.40 | 309.95 | 68,93,567 | |
676.15 | 9.00 | 1.35% | 15.12 | 1,27,142 | -3.13% | 36,413.00 | 53.58 | 681.25 | 676.15 | 670.35 | 669.00 | 68,82,573 | |
391.05 | 10.70 | 2.81% | 10.33 | 1,03,165 | -1.18% | 30,090.10 | 26.42 | 392.20 | 391.05 | 381.45 | 380.35 | 65,42,254 | |
395.35 | 9.10 | 2.36% | 12.22 | 84,123 | -3.21% | 4,35,773.40 | 12.55 | 396.50 | 395.35 | 388.40 | 384.10 | 57,92,606 | |
1,861.30 | 20.90 | 1.14% | 38.83 | 10,61,333 | -0.20% | 1,51,417.80 | 25.42 | 1,870.00 | 1,861.30 | 1,844.60 | 1,842.10 | 57,22,187 | |
1,215.40 | 9.60 | 0.80% | 13.33 | 3,76,373 | -0.37% | 1,37,989.40 | 43.94 | 1,218.00 | 1,215.40 | 1,211.70 | 1,206.10 | 56,97,424 | |
1,623.80 | 21.80 | 1.36% | 25.09 | 6,74,321 | 3.24% | 1,66,590.00 | 32.88 | 1,634.80 | 1,623.80 | 1,609.00 | 1,600.00 | 55,91,842 | |
121.81 | 0.18 | 0.15% | 46.79 | 1,01,445 | -4.18% | 7,617.70 | 1.12 | 122.56 | 121.81 | 121.95 | 122.00 | 54,84,612 | |