Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.58 | 1.39 | 2.57% | 24.33 | 76,192 | -1.68% | 10,993.10 | 22.70 | 55.69 | 55.58 | 54.95 | 54.20 | 4,38,66,679 | |
| 150.16 | 1.47 | 0.99% | 7.66 | 1,36,205 | -0.15% | 1,52,657.90 | 11.38 | 152.50 | 150.16 | 149.38 | 149.69 | 3,05,11,761 | |
| 1,003.90 | 14.10 | 1.42% | 20.66 | 15,42,025 | 0.94% | 4,70,915.90 | 48.39 | 1,006.95 | 1,003.90 | 1,006.10 | 981.30 | 1,94,94,356 | |
| 124.99 | 1.94 | 1.58% | 8.32 | 1,43,650 | -0.06% | 1,40,456.80 | 5.67 | 126.06 | 124.99 | 123.45 | 123.64 | 1,94,58,499 | |
| 148.95 | 3.12 | 2.14% | 24.26 | 87,485 | 2.40% | 48,893.60 | 24.32 | 149.75 | 148.95 | 148.95 | 146.85 | 1,78,59,160 | |
| 80.37 | 1.02 | 1.29% | 47.26 | 58,981 | 0.95% | 43,478.30 | 35.60 | 80.76 | 80.37 | 79.60 | 79.51 | 1,74,79,553 | |
| 155.40 | 2.55 | 1.67% | 6.32 | 1,18,626 | 0.60% | 1,29,979.30 | 7.86 | 157.51 | 155.40 | 153.21 | 153.85 | 1,68,04,200 | |
| 169.67 | 3.34 | 2.01% | 32.17 | 2,11,808 | -2.04% | 2,20,083.00 | 17.78 | 169.95 | 169.67 | 167.27 | 167.00 | 1,50,44,796 | |
| 306.85 | 4.55 | 1.51% | 1,615.79 | 2,96,121 | 0.08% | 21,320.00 | 39.04 | 307.15 | 306.85 | 305.95 | 300.30 | 1,44,88,702 | |
| 1,569.90 | 30.20 | 1.96% | 21.52 | 21,24,463 | 3.36% | 9,82,671.00 | 18.65 | 1,571.60 | 1,569.90 | 1,559.60 | 1,542.30 | 1,40,54,299 | |
| 983.90 | 0.30 | 0.03% | 10.81 | 9,08,200 | 0.12% | 6,63,343.30 | 9.57 | 999.00 | 983.90 | 988.95 | 986.60 | 1,39,43,490 | |
| 111.81 | 1.60 | 1.45% | 33.35 | 1,18,009 | -0.31% | 1,14,220.30 | 11.99 | 112.00 | 111.81 | 110.96 | 110.21 | 1,33,88,286 | |
| 359.25 | 6.80 | 1.93% | 1.40 | 1,32,295 | -0.44% | 4,46,861.00 | 17.13 | 362.85 | 359.25 | 358.10 | 354.45 | 1,31,30,211 | |
| 289.70 | 6.80 | 2.40% | 178.28 | 1,00,875 | 0.17% | 28,804.80 | 6.23 | 290.25 | 289.70 | 285.35 | 282.80 | 1,11,34,915 | |
| 148.62 | 1.78 | 1.21% | 24.87 | 2,86,609 | -1.97% | 58,905.80 | 11.53 | 148.90 | 148.62 | 148.26 | 147.20 | 1,05,50,909 | |
| 256.37 | 0.38 | 0.15% | 14.89 | 63,074 | 4.21% | 32,030.20 | 25.54 | 258.80 | 256.37 | 256.90 | 255.50 | 1,01,48,728 | |
| 1,010.70 | 24.50 | 2.48% | 34.47 | 6,28,906 | 0.51% | 69,724.80 | 21.97 | 1,012.80 | 1,010.70 | 996.90 | 986.20 | 97,72,235 | |
| 1,375.00 | 17.20 | 1.27% | 17.35 | 9,82,187 | -0.59% | 2,94,586.90 | 45.56 | 1,377.00 | 1,375.00 | 1,376.90 | 1,360.00 | 96,59,004 | |
| 465.50 | 16.45 | 3.66% | 50.94 | 1,57,430 | 2.41% | 17,481.00 | 21.93 | 467.60 | 465.50 | 449.95 | 449.05 | 89,34,221 | |
| 308.00 | 7.20 | 2.39% | 119.98 | 1,95,677 | 1.17% | 2,078.90 | 11.84 | 308.65 | 308.00 | 303.40 | 301.50 | 88,85,249 | |
| 275.05 | 1.60 | 0.59% | 16.97 | 2,55,813 | -0.04% | 47,459.40 | 25.67 | 276.95 | 275.05 | 276.90 | 274.00 | 83,52,869 | |
| 415.30 | 5.05 | 1.23% | 54.30 | 3,03,575 | -1.87% | 24,511.10 | 18.15 | 416.50 | 415.30 | 412.40 | 410.25 | 83,39,381 | |
| 250.19 | 4.55 | 1.85% | 19.04 | 2,62,291 | 1.67% | 92,911.80 | 10.81 | 250.55 | 250.19 | 248.00 | 246.00 | 82,02,096 | |
| 185.16 | 4.94 | 2.74% | 11.04 | 1,21,745 | 0.60% | 1,43,171.10 | 13.72 | 185.58 | 185.16 | 182.15 | 180.10 | 78,31,961 | |
| 516.30 | 11.65 | 2.31% | 11.21 | 2,01,893 | 0.88% | 1,56,643.00 | 11.08 | 517.00 | 516.30 | 506.85 | 507.90 | 77,77,469 | |