Yest move
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Customize
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
165.98 | 8.61 | 5.47% | 24.43 | 3,03,483 | 10.88% | 58,905.80 | 11.53 | 168.00 | 165.98 | 158.69 | 157.26 | 17,07,54,425 | |
1,002.55 | 8.20 | 0.82% | 21.64 | 15,27,356 | 2.21% | 4,70,915.90 | 48.39 | 1,009.00 | 1,002.55 | 996.60 | 993.95 | 2,52,10,511 | |
412.15 | 7.00 | 1.73% | 25.41 | 5,07,518 | 2.32% | 77,853.00 | 37.39 | 413.85 | 412.15 | 406.00 | 405.35 | 2,10,71,344 | |
412.80 | 1.00 | 0.24% | 54.75 | 3,01,017 | -0.17% | 24,511.10 | 18.56 | 420.00 | 412.80 | 412.70 | 410.35 | 1,95,66,580 | |
1,416.80 | 18.50 | 1.32% | 25.52 | 18,92,246 | 2.54% | 9,82,671.00 | 19.21 | 1,423.30 | 1,416.80 | 1,400.50 | 1,401.00 | 1,93,35,561 | |
1,436.60 | 19.30 | 1.36% | 19.14 | 10,12,402 | 4.08% | 2,94,586.90 | 46.76 | 1,439.60 | 1,436.60 | 1,418.90 | 1,412.00 | 1,70,37,215 | |
396.60 | -0.20 | -0.05% | 6.76 | 1,46,123 | -3.51% | 4,46,861.00 | 17.18 | 402.50 | 396.60 | 400.45 | 396.80 | 1,65,64,547 | |
309.30 | -2.80 | -0.90% | 123.85 | 1,98,282 | 0.37% | 2,078.90 | 12.30 | 314.75 | 309.30 | 314.30 | 313.55 | 1,39,63,053 | |
889.15 | 2.20 | 0.25% | 10.31 | 8,18,710 | 0.97% | 6,63,343.30 | 9.98 | 894.75 | 889.15 | 891.85 | 887.50 | 85,11,854 | |
152.91 | -0.76 | -0.49% | 14.24 | 2,17,001 | -0.78% | 7,61,619.50 | 7.48 | 154.60 | 152.91 | 154.50 | 153.75 | 71,26,668 | |
341.00 | -0.50 | -0.15% | 13.82 | 3,31,141 | 0.38% | 1,90,862.50 | 16.09 | 344.20 | 341.00 | 342.60 | 341.50 | 70,32,129 | |
2,012.00 | 44.60 | 2.27% | 38.64 | 11,21,832 | 3.72% | 1,74,558.90 | 26.72 | 2,034.30 | 2,012.00 | 1,986.90 | 1,973.60 | 67,43,801 | |
343.00 | -0.95 | -0.28% | 9.51 | 90,740 | -3.03% | 30,886.50 | 27.51 | 347.85 | 343.00 | 346.55 | 345.00 | 57,54,532 | |
461.55 | 0.25 | 0.05% | 54.79 | 1,56,010 | 4.03% | 20,128.90 | 21.93 | 468.20 | 461.55 | 463.45 | 460.80 | 54,94,264 | |
1,202.70 | 27.40 | 2.33% | 95.24 | 1,14,267 | 4.00% | 7,184.10 | 54.76 | 1,212.80 | 1,202.70 | 1,177.40 | 1,188.00 | 52,39,734 | |
751.00 | 11.50 | 1.56% | 57.08 | 57,613 | -1.62% | 56,358.10 | 33.69 | 761.00 | 751.00 | 744.85 | 740.00 | 47,70,012 | |
2,962.20 | -8.50 | -0.29% | 21.37 | 10,74,825 | -2.18% | 2,59,286.00 | 11.47 | 2,988.80 | 2,962.20 | 2,975.00 | 2,970.00 | 43,74,683 | |
388.80 | 1.20 | 0.31% | 7.21 | 2,38,867 | 1.12% | 1,52,839.00 | 7.96 | 389.50 | 388.80 | 387.95 | 387.60 | 40,93,872 | |
2,507.80 | 98.10 | 4.07% | 60.00 | 2,31,138 | 7.16% | 34,478.20 | 11.85 | 2,544.00 | 2,507.80 | 2,420.80 | 2,421.00 | 37,19,960 | |
540.80 | -7.80 | -1.42% | 44.14 | 95,883 | -0.95% | 12,639.50 | 12.36 | 552.70 | 540.80 | 551.50 | 550.00 | 33,99,859 | |
3,647.20 | 86.40 | 2.43% | 32.25 | 4,42,796 | 5.57% | 1,61,391.90 | 38.54 | 3,656.00 | 3,647.20 | 3,573.20 | 3,561.00 | 33,39,579 | |
448.60 | -3.35 | -0.74% | 9.41 | 96,167 | -0.86% | 4,36,194.00 | 13.55 | 459.00 | 448.60 | 456.20 | 453.00 | 32,62,100 | |
772.80 | -7.30 | -0.94% | 10.13 | 1,75,306 | -0.15% | 2,41,204.00 | 31.39 | 781.95 | 772.80 | 780.85 | 780.00 | 32,54,932 | |
232.62 | -3.55 | -1.50% | 284.46 | 82,236 | -2.93% | 28,804.80 | 6.23 | 237.59 | 232.62 | 237.46 | 235.60 | 32,38,488 | |
1,289.50 | 12.90 | 1.01% | 83.43 | 2,46,169 | 7.50% | 20,260.40 | 0.00 | 1,311.60 | 1,289.50 | 1,286.50 | 1,263.90 | 31,71,952 | |