Yest move

Yest move

NSE

Price
50.00 - 1,34,450.70

Index
6

High Price
Previous High Price

Customize

Price
Change
Price %Change
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Close Price
Previous High Price
Open Price
Volume
110.07 2.26 2.10% 33.58 1,16,173 11.38% 1,14,220.30 12.67 110.90 107.81 108.07 108.50 2,59,71,363
113.38 0.87 0.77% 5.51 1,02,843 4.94% 1,52,657.90 11.38 113.80 112.51 113.00 113.45 75,26,155
325.20 1.90 0.59% 467.91 3,13,829 -0.15% 21,320.00 42.34 326.40 323.30 325.60 323.00 74,67,845
396.20 8.20 2.11% 30.00 1,26,599 3.00% 66,992.20 10.06 399.80 388.00 390.95 388.00 66,64,685
115.81 2.46 2.17% 41.67 96,497 3.55% 9,576.00 1.04 117.00 113.35 115.34 113.89 53,56,033
170.06 0.83 0.49% 44.18 2,12,295 0.54% 2,20,083.00 17.72 170.85 169.23 170.20 169.39 44,12,501
433.90 9.05 2.13% - 1,08,199 -0.63% 15,622.90 7.37 435.00 424.85 427.90 427.90 41,90,025
545.00 13.00 2.44% 42.80 95,253 7.69% 12,639.50 12.36 551.25 532.00 535.00 532.45 36,32,397
334.45 3.35 1.01% 13.41 3,24,305 3.19% 1,90,862.50 16.09 335.80 331.10 333.80 331.20 35,54,633
288.15 1.90 0.66% 17.26 2,67,997 1.51% 47,459.40 26.51 289.70 286.25 288.80 286.55 34,09,813
315.60 0.25 0.08% 125.14 2,00,505 2.48% 2,078.90 12.30 317.20 315.35 316.65 315.80 32,09,368
1,120.90 16.50 1.49% 12.30 3,47,600 6.53% 1,55,916.90 43.81 1,123.40 1,104.40 1,110.00 1,105.70 25,40,646
1,406.10 6.80 0.49% 25.54 19,02,801 2.17% 9,82,671.00 19.21 1,408.00 1,399.30 1,400.80 1,404.70 22,86,762
251.24 -0.04 -0.02% 19.56 2,63,354 0.84% 92,911.80 10.91 252.49 251.28 251.79 252.00 22,36,053
144.75 0.76 0.53% 13.35 2,04,405 2.70% 7,61,619.50 7.48 145.14 143.99 144.19 144.05 20,96,583
234.66 2.40 1.03% 8.09 2,95,209 1.44% 6,24,458.90 7.09 234.80 232.26 234.19 232.48 20,60,038
196.76 0.49 0.25% 11.92 48,363 2.68% 32,030.20 26.86 197.27 196.27 196.88 196.00 15,46,870
413.75 1.10 0.27% 25.89 5,17,772 0.90% 77,853.00 37.98 414.35 412.65 414.30 413.20 14,92,859
180.16 0.23 0.13% 12.15 1,18,457 4.16% 1,43,171.10 14.91 181.44 179.93 180.57 180.70 14,21,694
1,920.00 15.50 0.81% 37.41 10,94,804 1.39% 1,74,558.90 26.72 1,921.50 1,904.50 1,913.00 1,903.30 13,21,439
571.60 2.85 0.50% 32.66 1,40,792 0.70% 37,699.00 7.44 578.45 568.75 571.50 575.75 12,56,148
2,014.90 44.10 2.24% 20.47 4,00,618 2.78% 1,07,095.00 32.34 2,015.50 1,970.80 1,981.60 1,976.40 11,99,471
318.95 1.20 0.38% 7.87 1,38,377 1.59% 4,42,956.60 15.45 321.10 317.75 320.70 319.35 11,04,716
1,561.50 43.80 2.89% 28.67 1,31,338 3.61% 26,152.80 27.96 1,572.20 1,517.70 1,522.00 1,520.70 9,93,766
1,398.70 3.50 0.25% 26.48 3,02,139 1.29% 32,383.10 13.52 1,412.60 1,395.20 1,409.00 1,400.00 7,86,915