Yest move
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Customize
Price | Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
110.07 | 2.26 | 2.10% | 33.58 | 1,16,173 | 11.38% | 1,14,220.30 | 12.67 | 110.90 | 107.81 | 108.07 | 108.50 | 2,59,71,363 | |
113.38 | 0.87 | 0.77% | 5.51 | 1,02,843 | 4.94% | 1,52,657.90 | 11.38 | 113.80 | 112.51 | 113.00 | 113.45 | 75,26,155 | |
325.20 | 1.90 | 0.59% | 467.91 | 3,13,829 | -0.15% | 21,320.00 | 42.34 | 326.40 | 323.30 | 325.60 | 323.00 | 74,67,845 | |
396.20 | 8.20 | 2.11% | 30.00 | 1,26,599 | 3.00% | 66,992.20 | 10.06 | 399.80 | 388.00 | 390.95 | 388.00 | 66,64,685 | |
115.81 | 2.46 | 2.17% | 41.67 | 96,497 | 3.55% | 9,576.00 | 1.04 | 117.00 | 113.35 | 115.34 | 113.89 | 53,56,033 | |
170.06 | 0.83 | 0.49% | 44.18 | 2,12,295 | 0.54% | 2,20,083.00 | 17.72 | 170.85 | 169.23 | 170.20 | 169.39 | 44,12,501 | |
433.90 | 9.05 | 2.13% | - | 1,08,199 | -0.63% | 15,622.90 | 7.37 | 435.00 | 424.85 | 427.90 | 427.90 | 41,90,025 | |
545.00 | 13.00 | 2.44% | 42.80 | 95,253 | 7.69% | 12,639.50 | 12.36 | 551.25 | 532.00 | 535.00 | 532.45 | 36,32,397 | |
334.45 | 3.35 | 1.01% | 13.41 | 3,24,305 | 3.19% | 1,90,862.50 | 16.09 | 335.80 | 331.10 | 333.80 | 331.20 | 35,54,633 | |
288.15 | 1.90 | 0.66% | 17.26 | 2,67,997 | 1.51% | 47,459.40 | 26.51 | 289.70 | 286.25 | 288.80 | 286.55 | 34,09,813 | |
315.60 | 0.25 | 0.08% | 125.14 | 2,00,505 | 2.48% | 2,078.90 | 12.30 | 317.20 | 315.35 | 316.65 | 315.80 | 32,09,368 | |
1,120.90 | 16.50 | 1.49% | 12.30 | 3,47,600 | 6.53% | 1,55,916.90 | 43.81 | 1,123.40 | 1,104.40 | 1,110.00 | 1,105.70 | 25,40,646 | |
1,406.10 | 6.80 | 0.49% | 25.54 | 19,02,801 | 2.17% | 9,82,671.00 | 19.21 | 1,408.00 | 1,399.30 | 1,400.80 | 1,404.70 | 22,86,762 | |
251.24 | -0.04 | -0.02% | 19.56 | 2,63,354 | 0.84% | 92,911.80 | 10.91 | 252.49 | 251.28 | 251.79 | 252.00 | 22,36,053 | |
144.75 | 0.76 | 0.53% | 13.35 | 2,04,405 | 2.70% | 7,61,619.50 | 7.48 | 145.14 | 143.99 | 144.19 | 144.05 | 20,96,583 | |
234.66 | 2.40 | 1.03% | 8.09 | 2,95,209 | 1.44% | 6,24,458.90 | 7.09 | 234.80 | 232.26 | 234.19 | 232.48 | 20,60,038 | |
196.76 | 0.49 | 0.25% | 11.92 | 48,363 | 2.68% | 32,030.20 | 26.86 | 197.27 | 196.27 | 196.88 | 196.00 | 15,46,870 | |
413.75 | 1.10 | 0.27% | 25.89 | 5,17,772 | 0.90% | 77,853.00 | 37.98 | 414.35 | 412.65 | 414.30 | 413.20 | 14,92,859 | |
180.16 | 0.23 | 0.13% | 12.15 | 1,18,457 | 4.16% | 1,43,171.10 | 14.91 | 181.44 | 179.93 | 180.57 | 180.70 | 14,21,694 | |
1,920.00 | 15.50 | 0.81% | 37.41 | 10,94,804 | 1.39% | 1,74,558.90 | 26.72 | 1,921.50 | 1,904.50 | 1,913.00 | 1,903.30 | 13,21,439 | |
571.60 | 2.85 | 0.50% | 32.66 | 1,40,792 | 0.70% | 37,699.00 | 7.44 | 578.45 | 568.75 | 571.50 | 575.75 | 12,56,148 | |
2,014.90 | 44.10 | 2.24% | 20.47 | 4,00,618 | 2.78% | 1,07,095.00 | 32.34 | 2,015.50 | 1,970.80 | 1,981.60 | 1,976.40 | 11,99,471 | |
318.95 | 1.20 | 0.38% | 7.87 | 1,38,377 | 1.59% | 4,42,956.60 | 15.45 | 321.10 | 317.75 | 320.70 | 319.35 | 11,04,716 | |
1,561.50 | 43.80 | 2.89% | 28.67 | 1,31,338 | 3.61% | 26,152.80 | 27.96 | 1,572.20 | 1,517.70 | 1,522.00 | 1,520.70 | 9,93,766 | |
1,398.70 | 3.50 | 0.25% | 26.48 | 3,02,139 | 1.29% | 32,383.10 | 13.52 | 1,412.60 | 1,395.20 | 1,409.00 | 1,400.00 | 7,86,915 | |