Yest move
by @sunilkumarx7566364
0
Modify
NSE
Price 50.00 - 1,34,450.70
Index 6
High Price Previous High Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.54 | 7.91 | 3.37% | 977.92 | 2,34,060 | 7.02% | 21,320.00 | 36.24 | 243.22 | 242.54 | 236.13 | 235.80 | 7,49,81,953 | |
| 195.41 | -0.02 | -0.01% | 26.73 | 2,43,941 | 0.21% | 2,20,083.00 | 17.96 | 196.43 | 195.41 | 196.31 | 196.40 | 2,63,53,743 | |
| 65.26 | 1.60 | 2.51% | 34.77 | 56,090 | -2.99% | 43,478.30 | 36.75 | 65.39 | 65.26 | 63.84 | 63.86 | 2,59,46,235 | |
| 194.30 | 2.98 | 1.56% | 15.05 | 2,03,757 | -3.30% | 92,911.80 | 10.49 | 198.00 | 194.30 | 195.11 | 193.00 | 2,45,29,164 | |
| 248.20 | 10.60 | 4.46% | 93.91 | 1,57,685 | 5.17% | 2,078.90 | 11.55 | 250.50 | 248.20 | 238.70 | 238.90 | 1,95,79,987 | |
| 137.51 | 0.93 | 0.68% | 6.72 | 1,24,731 | -3.35% | 1,52,657.90 | 14.62 | 138.38 | 137.51 | 136.85 | 137.25 | 1,80,20,962 | |
| 117.78 | 1.95 | 1.68% | 33.61 | 1,24,310 | -4.56% | 1,14,220.30 | 11.75 | 119.03 | 117.78 | 116.30 | 116.58 | 1,59,85,408 | |
| 113.12 | 1.12 | 1.00% | 7.21 | 1,30,008 | -3.75% | 1,40,456.80 | 5.94 | 114.20 | 113.12 | 112.45 | 112.06 | 1,57,04,285 | |
| 375.40 | 1.20 | 0.32% | 19.80 | 3,73,354 | -4.20% | 1,07,095.00 | 29.36 | 376.95 | 375.40 | 375.15 | 375.00 | 1,52,35,416 | |
| 432.25 | 14.20 | 3.40% | 4.13 | 1,42,647 | 4.88% | 1,07,203.50 | 18.33 | 434.95 | 432.25 | 419.35 | 420.95 | 1,50,12,423 | |
| 442.60 | 3.25 | 0.74% | 53.88 | 3,23,531 | -4.48% | 24,511.10 | 18.51 | 447.75 | 442.60 | 441.05 | 445.45 | 1,37,00,203 | |
| 1,289.30 | 0.60 | 0.05% | 16.30 | 9,21,874 | -1.72% | 2,94,586.90 | 43.87 | 1,297.10 | 1,289.30 | 1,294.40 | 1,286.00 | 1,29,61,135 | |
| 880.10 | 11.50 | 1.32% | 29.49 | 5,47,641 | -6.35% | 69,724.80 | 21.50 | 893.95 | 880.10 | 881.05 | 876.10 | 1,23,75,517 | |
| 1,267.10 | 34.20 | 2.77% | 17.85 | 5,13,761 | -2.20% | 1,66,590.00 | 30.26 | 1,290.80 | 1,267.10 | 1,245.00 | 1,238.00 | 1,23,65,381 | |
| 178.62 | 2.51 | 1.43% | 28.87 | 1,04,919 | -7.72% | 48,893.60 | 24.41 | 180.01 | 178.62 | 176.60 | 176.65 | 1,23,16,122 | |
| 1,069.80 | 5.10 | 0.48% | 11.35 | 9,87,491 | -3.81% | 6,63,343.30 | 10.34 | 1,075.40 | 1,069.80 | 1,073.90 | 1,067.50 | 1,07,49,915 | |
| 378.50 | -4.85 | -1.27% | 14.98 | 3,67,019 | 0.32% | 1,90,862.50 | 16.24 | 386.35 | 378.50 | 385.90 | 385.00 | 1,06,81,498 | |
| 177.91 | 1.84 | 1.05% | 7.10 | 1,35,809 | -4.50% | 1,29,979.30 | 8.14 | 179.43 | 177.91 | 176.51 | 176.10 | 1,06,50,146 | |
| 348.05 | 10.35 | 3.06% | 5.15 | 91,649 | 4.08% | 56,434.00 | 16.46 | 349.15 | 348.05 | 339.40 | 341.80 | 1,06,11,550 | |
| 98.25 | 1.51 | 1.56% | 18.05 | 1,28,398 | -2.44% | 27,156.50 | 0.98 | 98.70 | 98.25 | 97.23 | 97.20 | 1,05,80,589 | |
| 150.95 | 3.24 | 2.19% | 11.28 | 99,251 | 0.44% | 1,43,171.10 | 14.07 | 151.63 | 150.95 | 148.38 | 148.49 | 1,02,19,424 | |
| 1,408.10 | 10.50 | 0.75% | 19.33 | 19,05,507 | -0.05% | 9,82,671.00 | 19.09 | 1,412.90 | 1,408.10 | 1,405.90 | 1,397.20 | 95,59,327 | |
| 349.35 | 3.15 | 0.91% | 4.78 | 74,335 | -9.81% | 4,36,194.00 | 16.36 | 355.45 | 349.35 | 355.05 | 350.00 | 93,19,269 | |
| 303.70 | 3.65 | 1.22% | 5.29 | 1,31,760 | -6.81% | 4,42,956.60 | 18.46 | 307.45 | 303.70 | 305.90 | 300.80 | 92,23,774 | |
| 265.00 | 0.25 | 0.09% | 7.40 | 3,33,377 | -1.56% | 6,24,458.90 | 7.42 | 266.65 | 265.00 | 265.40 | 265.15 | 87,80,857 | |