Yest move
NSE
Price 50.00 - 1,34,450.70 ₹
Index
High Price 1 Day High Price Previous Day
Customize
Last Traded Price | Day Price Change | Change % | P/E Ratio | Market Cap (Cr.) | 1W % Change | Yearly Revenue | FII Holding | High Price | Close Price | Prev Day High | Open Price | Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
105.48 | 2.82 | 2.75% | 8.16 | 1,17,987 | 3.25% | 1,22,394.00 | 8.32 | 105.92 | 105.48 | 103.30 | 102.66 | 3,04,28,278 | |
284.60 | 8.10 | 2.93% | 359.09 | 2,66,832 | 4.17% | 12,961.00 | 48.02 | 286.00 | 284.60 | 279.10 | 277.90 | 2,79,49,423 | |
489.05 | 5.10 | 1.05% | 29.47 | 6,05,504 | 2.54% | 73,608.80 | 40.54 | 490.00 | 489.05 | 486.85 | 485.35 | 2,61,24,980 | |
138.18 | 1.44 | 1.05% | 53.00 | 1,70,700 | -1.55% | 2,30,979.60 | 19.95 | 138.45 | 138.18 | 138.45 | 137.00 | 2,33,88,424 | |
236.08 | 13.26 | 5.95% | 25.38 | 65,432 | 7.24% | 45,931.20 | 24.40 | 238.20 | 236.08 | 223.98 | 225.70 | 2,03,94,304 | |
246.07 | 9.12 | 3.85% | 7.03 | 2,98,090 | 2.42% | 6,03,669.10 | 8.12 | 246.78 | 246.07 | 239.24 | 237.05 | 1,97,45,810 | |
64.68 | 0.49 | 0.76% | 20.24 | 46,986 | 4.74% | 36,256.80 | 27.30 | 64.81 | 64.68 | 64.56 | 64.30 | 1,96,16,031 | |
304.70 | 0.25 | 0.08% | 120.36 | 1,93,421 | -0.28% | 1,854.70 | 16.88 | 307.00 | 304.70 | 306.40 | 306.00 | 1,85,54,117 | |
338.00 | 4.35 | 1.30% | 14.66 | 3,23,529 | 1.00% | 1,81,165.90 | 18.60 | 338.60 | 338.00 | 334.65 | 333.65 | 1,65,43,382 | |
1,241.80 | 20.55 | 1.68% | 24.34 | 16,52,641 | 2.08% | 9,17,121.00 | 20.17 | 1,244.45 | 1,241.80 | 1,226.30 | 1,221.25 | 1,54,86,276 | |
765.05 | 15.80 | 2.11% | 8.24 | 2,75,808 | 3.27% | 4,43,877.70 | 20.55 | 767.35 | 765.05 | 751.10 | 759.30 | 1,52,94,572 | |
101.10 | 0.72 | 0.72% | 5.69 | 91,051 | 0.07% | 1,39,164.90 | 11.25 | 101.33 | 101.10 | 100.87 | 100.38 | 1,52,33,832 | |
241.12 | -0.10 | -0.04% | 6.24 | 1,24,744 | -2.25% | 1,41,778.70 | 9.87 | 241.92 | 241.12 | 241.78 | 240.70 | 1,41,34,494 | |
296.80 | 2.90 | 0.99% | 47.33 | 2,14,834 | 0.54% | 20,938.40 | 17.27 | 297.80 | 296.80 | 294.60 | 294.45 | 1,33,61,957 | |
159.77 | 4.37 | 2.81% | 28.86 | 1,09,344 | 2.15% | 98,879.30 | 13.51 | 160.88 | 159.77 | 156.43 | 154.50 | 1,20,10,550 | |
801.20 | 8.00 | 1.01% | 9.22 | 7,07,901 | -1.38% | 5,94,574.90 | 10.71 | 802.40 | 801.20 | 798.65 | 795.00 | 1,13,98,319 | |
395.50 | 3.15 | 0.80% | 32.95 | 1,25,369 | -2.18% | 63,272.30 | 9.17 | 397.00 | 395.50 | 394.20 | 392.00 | 1,12,44,310 | |
315.15 | 4.75 | 1.53% | 18.38 | 2,88,691 | 1.56% | 46,913.10 | 28.26 | 317.20 | 315.15 | 311.35 | 309.85 | 1,07,66,571 | |
137.96 | 0.92 | 0.67% | 11.81 | 1,93,518 | 0.08% | 7,80,194.70 | 7.90 | 138.21 | 137.96 | 137.36 | 136.41 | 1,06,25,223 | |
206.14 | 5.63 | 2.81% | 11.91 | 49,226 | 4.28% | 26,782.00 | 27.72 | 206.60 | 206.14 | 200.97 | 200.50 | 98,27,756 | |
1,793.75 | 11.00 | 0.62% | 19.71 | 13,63,397 | 0.17% | 4,07,994.80 | 48.01 | 1,803.45 | 1,793.75 | 1,794.00 | 1,777.10 | 92,79,288 | |
191.10 | 0.01 | 0.01% | 10.89 | 1,25,644 | -3.30% | 1,34,236.30 | 16.79 | 191.88 | 191.10 | 191.60 | 191.00 | 91,57,431 | |
82.47 | 0.53 | 0.65% | 27.59 | 82,309 | 0.52% | 10,993.90 | 9.38 | 82.72 | 82.47 | 82.47 | 82.20 | 90,40,064 | |
303.80 | 3.50 | 1.17% | 26.79 | 3,14,351 | -0.41% | 92,391.10 | 10.13 | 304.45 | 303.80 | 303.35 | 298.00 | 88,00,435 | |
518.45 | 12.90 | 2.55% | 8.94 | 1,33,123 | -0.13% | 47,571.20 | 21.23 | 521.05 | 518.45 | 506.80 | 506.00 | 85,46,733 | |