Xxxx
by @brijeshxc229bfbModify
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,020.00 | 1,040.00 | 1,184.35 | 1,038.70 | 1,112.41 | 1,071.33 | 1,105.74 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 3,725.70 | 3,804.00 | 4,048.04 | 3,790.00 | 4,026.34 | 3,810.50 | 3,850.47 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 317.00 | 324.95 | 346.85 | 324.50 | 348.36 | 329.07 | 331.39 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,724.62 | 20.95 | 1,676.30 | 1,721.60 | 1,787.96 | 1,723.60 | 1,770.77 | 1,728.44 | 1,734.86 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,411.96 | 48.06 | 1,367.90 | 1,392.00 | 1,610.38 | 1,395.00 | 1,553.95 | 1,444.06 | 1,476.02 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,213.50 | 22.89 | 4,239.90 | 4,253.20 | 4,671.75 | 4,270.00 | 4,570.92 | 4,270.12 | 4,309.39 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,298.48 | 24.10 | 2,282.00 | 2,308.10 | 2,531.27 | 2,319.90 | 2,426.47 | 2,341.96 | 2,393.21 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,216.50 | 10.42 | 5,150.00 | 5,220.00 | 5,442.12 | 5,215.00 | 5,060.07 | 5,250.08 | 5,272.29 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,521.50 | 27.32 | 4,455.00 | 4,502.00 | 5,011.65 | 4,496.00 | 4,849.40 | 4,568.52 | 4,708.52 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 278.30 | 13.76 | 274.00 | 276.80 | 311.23 | 274.75 | 298.64 | 284.11 | 288.74 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 451.62 | 10.22 | 443.80 | 448.05 | 504.25 | 449.75 | 488.20 | 461.11 | 471.42 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,314.64 | 10.31 | 1,318.10 | 1,326.40 | 1,447.74 | 1,330.00 | 1,431.96 | 1,340.75 | 1,378.00 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,482.06 | 15.45 | 2,472.50 | 2,486.20 | 2,598.34 | 2,491.90 | 2,603.19 | 2,497.25 | 2,518.07 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 320.56 | 27.71 | 316.10 | 318.20 | 353.61 | 319.90 | 340.14 | 325.40 | 332.02 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,417.72 | 13.32 | 2,391.00 | 2,407.00 | 2,536.87 | 2,390.00 | 2,526.69 | 2,427.55 | 2,463.84 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 375.01 | 8.14 | 370.55 | 370.70 | 404.38 | 371.40 | 396.83 | 379.81 | 386.82 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,745.80 | 6.91 | 1,723.00 | 1,732.60 | 2,014.45 | 1,730.00 | 1,831.00 | 1,782.18 | 1,834.53 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 954.35 | 35.60 | 935.00 | 941.85 | 1,031.99 | 939.35 | 998.21 | 964.91 | 979.79 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,269.14 | 11.84 | 1,274.10 | 1,276.10 | 1,329.90 | 1,283.00 | 1,357.44 | 1,278.46 | 1,287.48 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,334.40 | 10.29 | 1,301.90 | 1,307.70 | 1,428.86 | 1,309.10 | 1,389.11 | 1,346.93 | 1,372.23 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,064.14 | 3.28 | 2,031.00 | 2,024.00 | 2,257.83 | 2,025.00 | 2,244.33 | 2,084.50 | 2,117.76 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,004.14 | 6.86 | 994.00 | 989.90 | 1,056.95 | 990.80 | 961.75 | 1,005.47 | 1,004.84 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 112.34 | 2.48 | 111.50 | 111.00 | 115.17 | 110.64 | 115.28 | 111.71 | 112.34 | |
| 832.00 | -8.00 | -0.95% | 8,57,914 | 42.56 | 14,383 | 856.61 | 20.73 | 841.75 | 832.00 | 951.81 | 829.00 | 910.80 | 870.91 | 890.56 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,920.08 | 20.32 | 4,936.00 | 4,929.90 | 5,085.22 | 4,919.80 | 5,101.34 | 4,931.50 | 4,962.31 | |