Xxxx
by @brijeshxc229bfbModify
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,282.08 | 9.45 | 2,237.20 | 2,280.00 | 2,454.93 | 2,270.10 | 2,400.95 | 2,313.49 | 2,351.46 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,041.20 | 9.47 | 10,990.00 | 11,134.00 | 11,600.76 | 11,140.00 | 10,838.97 | 11,136.65 | 11,187.15 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,539.56 | 18.66 | 1,519.30 | 1,541.00 | 1,654.56 | 1,538.90 | 1,634.56 | 1,563.33 | 1,579.38 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 979.36 | 7.92 | 972.20 | 974.20 | 1,052.93 | 973.60 | 1,038.41 | 990.55 | 1,003.74 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,155.86 | 16.94 | 1,149.00 | 1,165.00 | 1,274.07 | 1,167.20 | 1,216.36 | 1,171.71 | 1,198.23 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 305.56 | 16.84 | 299.40 | 304.50 | 325.71 | 305.15 | 324.28 | 309.67 | 312.44 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,379.70 | 8.24 | 1,343.60 | 1,360.00 | 1,437.40 | 1,360.00 | 1,325.08 | 1,379.37 | 1,377.80 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 340.93 | 8.53 | 338.00 | 341.00 | 355.02 | 341.00 | 354.61 | 342.81 | 346.18 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,749.00 | 9.70 | 11,599.00 | 11,763.00 | 12,371.52 | 11,720.00 | 11,254.84 | 11,853.94 | 11,834.71 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,891.06 | 31.73 | 1,876.00 | 1,890.00 | 1,957.37 | 1,910.00 | 1,993.94 | 1,903.31 | 1,913.77 | |
| 900.00 | 1.00 | 0.11% | 6,22,342 | 45.39 | 15,554 | 910.92 | 20.73 | 893.00 | 900.00 | 994.44 | 900.00 | 887.83 | 921.22 | 930.58 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,708.64 | 9.23 | 3,677.80 | 3,688.00 | 4,037.09 | 3,685.00 | 3,891.46 | 3,754.36 | 3,816.73 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 231.74 | 11.27 | 228.70 | 229.90 | 249.64 | 230.00 | 240.89 | 234.47 | 238.18 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 351.49 | 13.58 | 346.50 | 352.00 | 378.39 | 353.75 | 369.96 | 356.20 | 363.07 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | 1,488.82 | 48.06 | 1,468.00 | 1,477.00 | 1,624.50 | 1,475.00 | 1,577.04 | 1,508.61 | 1,525.61 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,392.20 | 10.29 | 1,376.70 | 1,383.30 | 1,507.39 | 1,380.70 | 1,468.71 | 1,409.97 | 1,432.07 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 44.97 | 24.15 | 44.12 | 44.12 | 48.65 | 44.48 | 47.11 | 45.38 | 46.25 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 859.19 | 6.16 | 848.95 | 853.50 | 898.35 | 855.00 | 838.53 | 866.97 | 870.14 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 315.05 | 15.76 | 312.00 | 312.70 | 338.96 | 313.60 | 331.04 | 316.96 | 323.59 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,475.32 | 21.45 | 1,465.00 | 1,459.80 | 1,676.05 | 1,459.00 | 1,534.03 | 1,504.26 | 1,544.27 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 1,416.04 | 12.89 | 1,395.10 | 1,395.00 | 1,596.11 | 1,402.00 | 1,485.15 | 1,442.60 | 1,467.95 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.82 | 14.99 | 173.50 | 173.62 | 176.82 | 174.10 | 166.51 | 174.29 | 174.18 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,376.28 | 20.21 | 1,373.00 | 1,366.00 | 1,455.15 | 1,356.90 | 1,425.98 | 1,387.52 | 1,403.83 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,809.84 | 15.14 | 2,789.00 | 2,802.40 | 2,986.75 | 2,811.00 | 2,951.89 | 2,834.22 | 2,870.59 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,807.86 | 13.59 | 1,799.00 | 1,797.40 | 1,941.86 | 1,795.00 | 1,888.45 | 1,828.04 | 1,865.75 | |