Xxxx
by @brijeshxc229bfbModify
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 762.82 | 44.05 | 751.00 | 769.55 | 814.65 | 770.10 | 803.90 | 770.97 | 779.16 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 36,030.00 | 19.00 | 35,395.00 | 36,125.00 | 38,872.82 | 36,305.00 | 38,070.77 | 36,404.67 | 36,381.77 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,656.46 | 13.80 | 1,650.00 | 1,667.20 | 1,972.91 | 1,670.00 | 1,825.48 | 1,709.50 | 1,742.25 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 143.27 | 46.20 | 140.80 | 143.13 | 155.19 | 142.65 | 153.79 | 144.39 | 145.57 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 308.83 | 12.80 | 300.30 | 303.70 | 333.65 | 305.30 | 293.75 | 309.20 | 304.45 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 5,141.00 | 31.15 | 5,020.00 | 5,077.00 | 5,353.06 | 5,083.00 | 5,453.81 | 5,130.95 | 5,154.37 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 585.02 | 13.54 | 572.10 | 583.25 | 619.94 | 583.75 | 565.78 | 589.17 | 587.73 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 261.95 | 14.59 | 255.70 | 256.70 | 299.12 | 256.20 | 285.55 | 266.84 | 272.28 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 130.78 | 14.24 | 129.90 | 130.84 | 146.89 | 131.20 | 142.59 | 132.97 | 134.97 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 20,282.60 | 10.93 | 20,217.00 | 20,143.00 | 22,608.42 | 20,201.00 | 22,082.70 | 20,258.62 | 20,544.47 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 237.14 | 12.31 | 233.00 | 234.13 | 258.80 | 234.88 | 252.31 | 240.54 | 242.28 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 158.72 | 24.57 | 154.09 | 154.34 | 182.09 | 154.70 | 169.56 | 160.93 | 164.47 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,765.28 | 7.24 | 1,735.10 | 1,740.20 | 1,868.49 | 1,740.00 | 1,719.11 | 1,771.75 | 1,779.49 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 342.78 | 17.29 | 340.05 | 338.75 | 366.22 | 338.00 | 329.27 | 344.67 | 344.89 | |
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,381.60 | 18.67 | 1,365.20 | 1,361.80 | 1,472.38 | 1,368.50 | 1,460.28 | 1,390.69 | 1,389.47 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,359.86 | 9.00 | 4,370.00 | 4,341.40 | 4,673.94 | 4,340.00 | 4,247.69 | 4,389.87 | 4,393.45 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,390 | 43.64 | 52,476 | 1,912.16 | 37.51 | 1,910.00 | 1,890.10 | 2,150.27 | 1,896.00 | 2,060.05 | 1,922.72 | 1,950.89 | |
| 541.70 | -0.80 | -0.15% | 7,19,261 | 48.90 | 78,505 | 551.71 | 10.90 | 542.65 | 541.70 | 575.54 | 543.00 | 516.32 | 545.54 | 544.77 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | 288.45 | 7.63 | 284.00 | 281.30 | 303.55 | 280.65 | 278.06 | 288.08 | 286.09 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | 4,141.34 | 11.09 | 4,050.00 | 4,025.60 | 4,633.41 | 4,032.00 | 4,315.61 | 4,163.24 | 4,224.23 | |
| 709.00 | -1.65 | -0.23% | 19,86,342 | 30.56 | 19,437 | 718.86 | 13.25 | 711.00 | 709.00 | 771.89 | 705.95 | 697.63 | 726.17 | 728.43 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,600.26 | 24.87 | 1,580.00 | 1,567.10 | 1,695.95 | 1,557.70 | 1,529.31 | 1,602.16 | 1,589.41 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,783.72 | 7.15 | 1,790.00 | 1,764.70 | 2,083.70 | 1,772.10 | 1,955.11 | 1,846.00 | 1,882.85 | |
| 491.75 | -3.75 | -0.76% | 29,00,617 | 51.05 | 14,032 | 504.38 | 9.74 | 500.00 | 491.75 | 587.16 | 492.05 | 548.32 | 515.66 | 523.46 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,321.28 | 9.66 | 2,265.00 | 2,246.00 | 2,646.45 | 2,249.90 | 2,415.45 | 2,358.47 | 2,410.08 | |