Xxxx
by @brijeshxc229bfbModify
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,610.04 | 15.75 | 1,612.00 | 1,618.00 | 1,691.04 | 1,624.00 | 1,730.35 | 1,621.62 | 1,637.87 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 142.54 | 19.05 | 141.90 | 141.43 | 155.97 | 140.99 | 158.28 | 144.18 | 148.17 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 346.65 | 6.78 | 347.00 | 347.40 | 364.27 | 347.00 | 336.57 | 348.94 | 348.01 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,658.00 | 30.60 | 6,655.00 | 6,660.00 | 7,173.48 | 6,689.00 | 7,168.40 | 6,681.86 | 6,797.05 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,503.00 | 1,494.30 | 1,527.97 | 1,496.50 | 1,457.13 | 1,498.88 | 1,497.72 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,505.18 | 24.55 | 1,502.50 | 1,496.30 | 1,533.03 | 1,495.30 | 1,552.15 | 1,504.73 | 1,508.83 | |
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 36,064.00 | 7.13 | 36,210.00 | 36,195.00 | 37,061.61 | 36,150.00 | 37,574.61 | 36,234.93 | 36,408.72 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 564.18 | 20.10 | 568.00 | 563.65 | 615.53 | 563.60 | 598.65 | 569.40 | 576.91 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,572.70 | 9.48 | 5,570.00 | 5,566.00 | 5,710.78 | 5,552.00 | 5,447.28 | 5,600.12 | 5,617.65 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,040.64 | 8.11 | 2,048.50 | 2,035.70 | 2,105.98 | 2,036.60 | 2,131.04 | 2,046.77 | 2,054.11 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 379.64 | 10.19 | 382.20 | 379.70 | 391.78 | 379.40 | 392.89 | 380.39 | 382.13 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | 3,843.00 | 3,800.20 | 4,014.43 | 3,805.00 | 4,001.14 | 3,829.55 | 3,876.30 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 781.52 | 4.68 | 783.25 | 777.20 | 874.43 | 774.65 | 825.14 | 785.73 | 800.07 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 666.33 | 13.02 | 666.30 | 660.90 | 679.48 | 660.30 | 693.70 | 667.27 | 673.94 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,455.56 | 0.00 | 1,462.10 | 1,446.60 | 1,486.66 | 1,445.00 | 1,508.50 | 1,459.67 | 1,464.42 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,755.90 | 1,737.00 | 1,838.78 | 1,737.90 | 1,827.41 | 1,765.90 | 1,771.61 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 919.41 | 7.34 | 937.00 | 917.80 | 944.44 | 917.00 | 949.91 | 921.39 | 926.33 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,689.06 | 44.78 | 1,704.80 | 1,678.50 | 1,725.19 | 1,674.00 | 1,612.61 | 1,688.41 | 1,685.44 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 2,250.00 | 2,222.70 | 2,295.71 | 2,218.00 | 2,368.97 | 2,246.04 | 2,264.82 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 2,531.94 | 13.11 | 2,550.00 | 2,523.80 | 2,791.25 | 2,524.00 | 2,715.47 | 2,550.02 | 2,578.29 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,417.70 | 14.38 | 1,440.10 | 1,422.10 | 1,465.33 | 1,419.80 | 1,378.05 | 1,427.57 | 1,428.63 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,278.18 | 35.52 | 1,281.10 | 1,265.80 | 1,293.60 | 1,267.10 | 1,233.07 | 1,274.45 | 1,268.70 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 148.01 | 23.43 | 149.90 | 146.33 | 155.04 | 146.35 | 137.99 | 147.69 | 148.18 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,145.38 | 17.56 | 1,151.00 | 1,121.60 | 1,188.75 | 1,118.50 | 1,185.84 | 1,145.59 | 1,147.66 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 140.66 | 13.19 | 142.94 | 139.14 | 148.75 | 139.13 | 136.77 | 141.10 | 141.51 | |