Xxxx
by @brijeshxc229bfb
0
Modify
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.27 | 11,21,862 | 1,843.64 | 27.80 | 1,821.80 | 1,841.20 | 1,889.66 | 1,841.50 | 1,914.64 | 1,842.92 | 1,843.83 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.80 | 4,03,112 | 1,671.84 | 15.93 | 1,669.00 | 1,680.10 | 1,793.82 | 1,678.50 | 1,773.16 | 1,683.20 | 1,702.16 | |
| 3,677.30 | -14.10 | -0.38% | 3,51,905 | 57.28 | 46,712 | 3,691.22 | 17.12 | 3,709.10 | 3,677.30 | 3,849.08 | 3,665.80 | 4,010.36 | 3,715.01 | 3,747.02 | |
| 404.70 | -3.45 | -0.85% | 75,60,920 | 14.97 | 1,06,766 | 409.13 | 25.09 | 405.15 | 404.70 | 444.00 | 403.20 | 441.47 | 415.52 | 422.08 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 27.71 | 4,13,754 | 13,372.20 | 14.12 | 13,250.00 | 13,160.00 | 13,945.68 | 13,143.00 | 12,440.62 | 13,281.62 | 13,255.24 | |
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.59 | 18,17,952 | 1,357.42 | 18.67 | 1,346.00 | 1,343.40 | 1,413.09 | 1,344.40 | 1,411.51 | 1,350.88 | 1,356.96 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.60 | 3,68,417 | 378.44 | 26.40 | 370.05 | 370.40 | 389.12 | 371.45 | 387.06 | 375.73 | 375.87 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.24 | 12,07,270 | 798.27 | 44.05 | 792.00 | 784.35 | 832.02 | 783.90 | 824.15 | 795.56 | 798.86 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 14.94 | 2,86,915 | 1,831.28 | 7.24 | 1,821.50 | 1,792.60 | 1,902.03 | 1,786.40 | 1,719.11 | 1,807.32 | 1,794.28 | |
| 5,032.00 | -157.00 | -3.03% | 6,28,266 | 18.41 | 1,00,685 | 5,198.60 | 31.15 | 5,150.00 | 5,032.00 | 5,419.14 | 5,030.00 | 5,533.24 | 5,197.91 | 5,233.29 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 22.41 | 3,78,990 | 3,173.30 | 36.22 | 3,105.00 | 3,047.70 | 3,328.32 | 3,060.00 | 3,287.56 | 3,161.71 | 3,160.99 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 54.27 | 1,66,898 | 3,684.82 | 22.57 | 3,636.00 | 3,513.00 | 3,908.23 | 3,515.00 | 3,480.21 | 3,665.34 | 3,644.12 | |
| 170.63 | -8.34 | -4.66% | 3,35,63,795 | 27.98 | 1,00,226 | 175.39 | 24.57 | 177.00 | 170.63 | 187.47 | 170.62 | 159.79 | 173.19 | 172.76 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 49.18 | 56,163 | 2,100.20 | 37.51 | 2,121.10 | 2,022.90 | 2,162.05 | 2,028.80 | 1,912.70 | 2,060.50 | 2,041.37 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | 19.98 | 27,043 | 21,739.20 | 10.93 | 21,769.00 | 20,750.00 | 23,220.40 | 20,766.00 | 23,374.30 | 21,697.56 | 21,674.17 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.06 | 1,37,184 | 188.67 | 9.37 | 194.89 | 179.71 | 197.91 | 179.50 | 174.32 | 186.21 | 184.00 | |