Xxxx
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
282.75 | 5.85 | 2.11% | 58,10,565 | 29.89 | 23,438 | 283.04 | 29.71 | 277.80 | 282.75 | 298.68 | 282.45 | 274.46 | 284.48 | 283.69 | |
1,996.90 | 39.30 | 2.01% | 5,86,290 | 40.66 | 58,960 | 2,001.08 | 30.54 | 1,974.00 | 1,996.90 | 2,133.58 | 2,001.70 | 2,126.96 | 2,015.34 | 2,024.39 | |
124.26 | 2.35 | 1.93% | 1,05,55,581 | 24.36 | 1,59,318 | 124.16 | 0.93 | 123.13 | 124.26 | 130.92 | 124.41 | 130.38 | 125.10 | 125.57 | |
148.78 | 2.50 | 1.71% | 64,47,550 | 26.79 | 41,093 | 150.23 | 2.04 | 146.90 | 148.78 | 159.92 | 149.12 | 161.21 | 150.81 | 150.34 | |
205.94 | 3.43 | 1.69% | 33,76,139 | 16.14 | 12,715 | 206.34 | 12.70 | 203.50 | 205.94 | 218.49 | 207.60 | 216.97 | 208.30 | 210.29 | |
723.40 | 10.65 | 1.49% | 4,11,00,690 | 55.93 | 55,527 | 732.45 | 33.69 | 717.75 | 723.40 | 769.22 | 734.50 | 773.31 | 733.34 | 742.97 | |
139.72 | 1.96 | 1.42% | 57,53,855 | 27.50 | 12,284 | 139.93 | 18.53 | 138.00 | 139.72 | 150.27 | 139.40 | 148.23 | 141.93 | 143.24 | |
69.50 | 0.91 | 1.33% | 1,90,74,934 | 39.28 | 50,298 | 69.53 | 24.53 | 68.89 | 69.50 | 73.94 | 69.69 | 72.50 | 70.16 | 70.59 | |
1,177.60 | 13.70 | 1.18% | 24,61,758 | 63.53 | 1,19,068 | 1,179.04 | 19.35 | 1,158.10 | 1,177.60 | 1,298.27 | 1,178.00 | 1,256.60 | 1,200.17 | 1,217.15 | |
2,024.70 | 21.50 | 1.07% | 20,05,041 | 33.91 | 3,20,074 | 2,039.12 | 8.40 | 2,007.90 | 2,024.70 | 2,113.55 | 2,012.00 | 1,998.08 | 2,038.80 | 2,030.43 | |
747.30 | 7.90 | 1.07% | 29,29,682 | 117.23 | 1,13,060 | 756.29 | 12.68 | 742.35 | 747.30 | 805.89 | 748.00 | 797.42 | 759.72 | 752.63 | |
654.20 | 6.20 | 0.96% | 25,20,967 | 37.10 | 48,642 | 663.69 | 37.82 | 648.00 | 654.20 | 726.53 | 654.05 | 695.84 | 673.46 | 684.86 | |
1,559.80 | 14.20 | 0.92% | 7,11,014 | 197.80 | 53,341 | 1,565.24 | 44.72 | 1,545.60 | 1,559.80 | 1,625.29 | 1,564.00 | 1,642.94 | 1,564.20 | 1,573.03 | |
138.70 | 1.24 | 0.90% | 74,85,674 | 46.94 | 23,756 | 142.00 | 13.77 | 137.60 | 138.70 | 155.29 | 139.39 | 152.94 | 144.05 | 145.55 | |
1,552.20 | 13.70 | 0.89% | 22,71,394 | 53.95 | 51,451 | 1,591.88 | 37.42 | 1,553.90 | 1,552.20 | 1,869.68 | 1,547.00 | 1,708.99 | 1,645.54 | 1,683.77 | |
1,520.80 | 13.40 | 0.89% | 8,22,518 | 124.19 | 64,928 | 1,545.38 | 16.65 | 1,505.10 | 1,520.80 | 1,655.86 | 1,516.80 | 1,657.18 | 1,560.72 | 1,575.93 | |
1,933.20 | 13.40 | 0.70% | 15,13,775 | 23.84 | 87,676 | 1,960.20 | 21.25 | 1,925.60 | 1,933.20 | 2,082.38 | 1,927.10 | 2,060.42 | 1,974.61 | 1,977.62 | |
589.15 | 3.65 | 0.62% | 92,74,876 | 67.57 | 84,671 | 592.70 | 13.12 | 586.05 | 589.15 | 613.29 | 596.95 | 619.34 | 595.87 | 600.88 | |
950.30 | 5.25 | 0.56% | 3,23,98,179 | 20.68 | 14,49,312 | 949.64 | 48.61 | 946.05 | 950.30 | 978.59 | 952.05 | 980.64 | 955.35 | 961.44 | |
38,345.00 | 195.00 | 0.51% | 67,770 | 50.95 | 1,12,518 | 38,595.00 | 6.18 | 38,165.00 | 38,345.00 | 42,058.57 | 38,250.00 | 40,366.37 | 39,032.35 | 39,418.59 | |
1,475.00 | 7.30 | 0.50% | 19,62,994 | 62.32 | 30,675 | 1,498.16 | 0.00 | 1,473.00 | 1,475.00 | 1,599.13 | 1,477.10 | 1,586.26 | 1,515.10 | 1,528.61 | |
231.35 | 0.73 | 0.32% | 30,74,483 | - | 65,932 | 234.49 | 11.64 | 230.00 | 231.35 | 248.41 | 231.80 | 229.20 | 236.60 | 236.12 | |
1,895.60 | 5.50 | 0.29% | 8,79,094 | 73.22 | 38,863 | 1,923.14 | 16.21 | 1,885.10 | 1,895.60 | 1,994.04 | 1,911.00 | 1,851.26 | 1,924.11 | 1,916.76 | |
3,105.20 | 8.90 | 0.29% | 6,15,998 | 64.16 | 1,10,266 | 3,158.06 | 7.66 | 3,115.00 | 3,105.20 | 3,357.96 | 3,105.70 | 3,321.88 | 3,184.53 | 3,190.01 | |
1,410.70 | 3.00 | 0.21% | 27,08,118 | 30.44 | 1,37,834 | 1,436.80 | 23.28 | 1,415.00 | 1,410.70 | 1,581.08 | 1,410.00 | 1,513.55 | 1,465.15 | 1,484.74 | |