Xxxx
by @brijeshxc229bfb
0
Modify
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 501.00 | 522.25 | 596.46 | 521.00 | 572.34 | 527.15 | 546.47 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | 1,020.00 | 1,042.00 | 1,130.18 | 1,044.90 | 1,107.32 | 1,046.15 | 1,067.38 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 384.07 | 10.00 | 378.85 | 385.00 | 407.49 | 383.00 | 371.07 | 386.32 | 385.73 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,252.84 | 33.20 | 1,187.50 | 1,217.30 | 1,343.26 | 1,214.00 | 1,322.18 | 1,257.37 | 1,270.04 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | 1,174.60 | 1,197.90 | 1,349.24 | 1,198.10 | 1,283.50 | 1,205.04 | 1,234.67 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 255.72 | 23.21 | 252.50 | 255.80 | 269.94 | 256.00 | 281.78 | 256.88 | 262.64 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 879.81 | 7.06 | 860.00 | 864.25 | 932.86 | 864.00 | 933.18 | 880.83 | 889.44 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | 299.00 | 10.92 | 297.80 | 299.25 | 321.50 | 300.40 | 323.31 | 300.12 | 305.96 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 1,005.09 | 15.41 | 992.00 | 994.80 | 1,141.52 | 994.75 | 1,076.66 | 1,016.02 | 1,050.66 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,219.84 | 23.93 | 1,190.00 | 1,192.40 | 1,368.61 | 1,195.00 | 1,278.67 | 1,232.74 | 1,262.31 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,722.38 | 23.35 | 1,688.00 | 1,689.10 | 1,941.12 | 1,693.70 | 1,823.58 | 1,745.09 | 1,788.64 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,672.08 | 8.06 | 1,635.00 | 1,640.70 | 1,924.25 | 1,640.00 | 1,780.98 | 1,695.96 | 1,758.99 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 46,264 | 3,725.06 | 19.23 | 3,601.30 | 3,642.10 | 4,090.62 | 3,650.00 | 4,010.36 | 3,760.82 | 3,810.32 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,497.20 | 14.88 | 5,460.00 | 5,442.00 | 6,115.47 | 5,469.50 | 5,857.22 | 5,564.73 | 5,684.36 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | 471.67 | 10.82 | 468.00 | 466.95 | 509.33 | 467.00 | 503.47 | 474.07 | 483.22 | |
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.74 | 6.00 | 8.63 | 8.58 | 10.37 | 8.56 | 9.63 | 8.91 | 9.31 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | 147.54 | 22.31 | 145.58 | 146.34 | 192.26 | 146.41 | 165.56 | 152.15 | 158.47 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,806.24 | 21.88 | 1,760.00 | 1,774.00 | 2,009.28 | 1,768.90 | 1,919.08 | 1,835.67 | 1,883.83 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 256.44 | 9.84 | 248.95 | 249.56 | 309.41 | 250.00 | 277.27 | 263.59 | 274.32 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,539.80 | 1,553.50 | 1,727.39 | 1,570.00 | 1,728.21 | 1,602.12 | 1,614.58 | |
| 439.25 | -5.30 | -1.19% | 13,78,288 | 26.43 | 33,454 | 438.49 | 9.06 | 438.00 | 439.25 | 486.68 | 439.00 | 474.62 | 442.18 | 453.37 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.96 | 19.09 | 1,357.00 | 1,350.50 | 1,438.08 | 1,350.90 | 1,430.25 | 1,376.45 | 1,387.90 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 955.90 | 13.47 | 940.00 | 941.60 | 1,035.97 | 945.00 | 923.66 | 966.11 | 977.67 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,047.34 | 9.82 | 1,031.00 | 1,025.40 | 1,134.24 | 1,025.00 | 1,141.26 | 1,050.53 | 1,074.19 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,623.02 | 14.66 | 1,527.90 | 1,528.30 | 2,037.40 | 1,534.40 | 1,763.82 | 1,660.10 | 1,737.27 | |