Xxxx
by @brijeshxc229bfbModify
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,152.46 | 22.89 | 4,062.80 | 4,127.20 | 4,493.78 | 4,142.10 | 4,527.28 | 4,213.25 | 4,286.85 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.87 | 23.20 | 369.70 | 375.75 | 397.91 | 373.35 | 396.35 | 376.95 | 381.67 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,466.52 | 10.29 | 1,465.00 | 1,477.10 | 1,553.60 | 1,483.00 | 1,426.82 | 1,482.04 | 1,484.40 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 412.13 | 5.63 | 410.00 | 414.50 | 448.02 | 413.50 | 433.33 | 417.45 | 422.59 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 103.73 | 20.43 | 102.60 | 103.43 | 113.09 | 103.58 | 110.79 | 105.29 | 107.37 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.61 | 10.37 | 402.55 | 405.20 | 423.57 | 404.35 | 417.77 | 407.29 | 412.19 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 724.80 | 41.83 | 728.30 | 726.95 | 753.91 | 729.00 | 745.51 | 728.12 | 737.47 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | 2,077.18 | 15.04 | 2,054.00 | 2,063.00 | 2,264.07 | 2,062.00 | 2,207.96 | 2,091.20 | 2,113.07 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 365.98 | 13.58 | 364.00 | 363.25 | 409.63 | 362.90 | 386.38 | 373.99 | 381.13 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,223.86 | 22.42 | 2,203.30 | 2,201.80 | 2,490.29 | 2,198.00 | 2,329.38 | 2,252.97 | 2,301.39 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,892.70 | 14.53 | 1,916.00 | 1,902.40 | 2,012.55 | 1,895.00 | 1,983.18 | 1,913.48 | 1,924.60 | |
| 2,571.90 | -2.60 | -0.10% | 1,74,387 | 35.25 | 76,238 | 2,594.20 | 15.45 | 2,576.40 | 2,571.90 | 2,662.28 | 2,571.90 | 2,707.21 | 2,598.77 | 2,626.43 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,011.18 | 29.16 | 1,007.80 | 1,005.60 | 1,032.36 | 1,001.80 | 1,049.16 | 1,013.68 | 1,012.95 | |
| 76.15 | -0.20 | -0.26% | 75,99,544 | 17.92 | 76,493 | 76.40 | 12.29 | 76.30 | 76.15 | 80.02 | 76.10 | 76.01 | 76.81 | 77.42 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 184.40 | 19.37 | 184.40 | 183.00 | 192.83 | 182.50 | 180.12 | 185.14 | 186.33 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 172.52 | 14.99 | 172.26 | 172.00 | 179.20 | 171.89 | 165.86 | 173.52 | 173.87 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,430.96 | 20.21 | 1,433.40 | 1,432.20 | 1,491.08 | 1,426.50 | 1,398.28 | 1,441.44 | 1,444.42 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,179.10 | 32.07 | 1,179.00 | 1,174.70 | 1,214.25 | 1,178.10 | 1,223.25 | 1,181.47 | 1,187.52 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | 1,621.56 | 21.45 | 1,627.30 | 1,617.00 | 1,686.75 | 1,619.80 | 1,715.15 | 1,629.00 | 1,644.48 | |
| 589.30 | -3.60 | -0.61% | 9,04,430 | 27.93 | 16,155 | 595.39 | 13.22 | 592.90 | 589.30 | 642.71 | 589.30 | 566.88 | 601.96 | 604.83 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,660.40 | 11.69 | 1,648.50 | 1,649.00 | 1,714.40 | 1,645.00 | 1,605.01 | 1,663.78 | 1,652.08 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 101.05 | 21.74 | 101.30 | 99.63 | 109.72 | 99.71 | 107.41 | 102.33 | 104.17 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,286.34 | 15.91 | 1,275.00 | 1,268.00 | 1,316.23 | 1,265.80 | 1,225.63 | 1,280.15 | 1,268.46 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 912.13 | 25.20 | 915.15 | 907.10 | 962.93 | 907.00 | 976.67 | 917.95 | 927.15 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,192.70 | 20.32 | 5,155.00 | 5,110.00 | 5,436.64 | 5,089.00 | 5,021.16 | 5,228.51 | 5,243.24 | |