Xxxx

Xxxx

NSE
F&O Stocks

EMA (20)
Close Price

Upper Bollinger Bands
Close Price (5 Min)

Supertrend
0.00 - 1,35,140.95

EMA (10)
Close Price

1 Day Unusual Volume

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Close Price
Upper Bollinger Bands
Close Price (5 Min)
Supertrend
EMA (10)
EMA (20)
282.75 5.85 2.11% 58,10,565 29.89 23,438 283.04 29.71 277.80 282.75 298.68 282.45 274.46 284.48 283.69
1,996.90 39.30 2.01% 5,86,290 40.66 58,960 2,001.08 30.54 1,974.00 1,996.90 2,133.58 2,001.70 2,126.96 2,015.34 2,024.39
124.26 2.35 1.93% 1,05,55,581 24.36 1,59,318 124.16 0.93 123.13 124.26 130.92 124.41 130.38 125.10 125.57
148.78 2.50 1.71% 64,47,550 26.79 41,093 150.23 2.04 146.90 148.78 159.92 149.12 161.21 150.81 150.34
205.94 3.43 1.69% 33,76,139 16.14 12,715 206.34 12.70 203.50 205.94 218.49 207.60 216.97 208.30 210.29
723.40 10.65 1.49% 4,11,00,690 55.93 55,527 732.45 33.69 717.75 723.40 769.22 734.50 773.31 733.34 742.97
139.72 1.96 1.42% 57,53,855 27.50 12,284 139.93 18.53 138.00 139.72 150.27 139.40 148.23 141.93 143.24
69.50 0.91 1.33% 1,90,74,934 39.28 50,298 69.53 24.53 68.89 69.50 73.94 69.69 72.50 70.16 70.59
1,177.60 13.70 1.18% 24,61,758 63.53 1,19,068 1,179.04 19.35 1,158.10 1,177.60 1,298.27 1,178.00 1,256.60 1,200.17 1,217.15
2,024.70 21.50 1.07% 20,05,041 33.91 3,20,074 2,039.12 8.40 2,007.90 2,024.70 2,113.55 2,012.00 1,998.08 2,038.80 2,030.43
747.30 7.90 1.07% 29,29,682 117.23 1,13,060 756.29 12.68 742.35 747.30 805.89 748.00 797.42 759.72 752.63
654.20 6.20 0.96% 25,20,967 37.10 48,642 663.69 37.82 648.00 654.20 726.53 654.05 695.84 673.46 684.86
1,559.80 14.20 0.92% 7,11,014 197.80 53,341 1,565.24 44.72 1,545.60 1,559.80 1,625.29 1,564.00 1,642.94 1,564.20 1,573.03
138.70 1.24 0.90% 74,85,674 46.94 23,756 142.00 13.77 137.60 138.70 155.29 139.39 152.94 144.05 145.55
1,552.20 13.70 0.89% 22,71,394 53.95 51,451 1,591.88 37.42 1,553.90 1,552.20 1,869.68 1,547.00 1,708.99 1,645.54 1,683.77
1,520.80 13.40 0.89% 8,22,518 124.19 64,928 1,545.38 16.65 1,505.10 1,520.80 1,655.86 1,516.80 1,657.18 1,560.72 1,575.93
1,933.20 13.40 0.70% 15,13,775 23.84 87,676 1,960.20 21.25 1,925.60 1,933.20 2,082.38 1,927.10 2,060.42 1,974.61 1,977.62
589.15 3.65 0.62% 92,74,876 67.57 84,671 592.70 13.12 586.05 589.15 613.29 596.95 619.34 595.87 600.88
950.30 5.25 0.56% 3,23,98,179 20.68 14,49,312 949.64 48.61 946.05 950.30 978.59 952.05 980.64 955.35 961.44
38,345.00 195.00 0.51% 67,770 50.95 1,12,518 38,595.00 6.18 38,165.00 38,345.00 42,058.57 38,250.00 40,366.37 39,032.35 39,418.59
1,475.00 7.30 0.50% 19,62,994 62.32 30,675 1,498.16 0.00 1,473.00 1,475.00 1,599.13 1,477.10 1,586.26 1,515.10 1,528.61
231.35 0.73 0.32% 30,74,483 - 65,932 234.49 11.64 230.00 231.35 248.41 231.80 229.20 236.60 236.12
1,895.60 5.50 0.29% 8,79,094 73.22 38,863 1,923.14 16.21 1,885.10 1,895.60 1,994.04 1,911.00 1,851.26 1,924.11 1,916.76
3,105.20 8.90 0.29% 6,15,998 64.16 1,10,266 3,158.06 7.66 3,115.00 3,105.20 3,357.96 3,105.70 3,321.88 3,184.53 3,190.01
1,410.70 3.00 0.21% 27,08,118 30.44 1,37,834 1,436.80 23.28 1,415.00 1,410.70 1,581.08 1,410.00 1,513.55 1,465.15 1,484.74