0
save

Modify

NSE
F&O Stocks

EMA (20)
Close Price

Upper Bollinger Bands
Close Price (5 Min)

Supertrend
0.00 - 1,35,140.95

EMA (10)
Close Price

1 Day Unusual Volume
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Close Price
Upper Bollinger Bands
Close Price (5 Min)
Supertrend
EMA (10)
EMA (20)
2,369.50 70.50 3.07% 10,12,891 48.97 97,814 2,356.94 10.24 2,320.00 2,369.50 2,570.16 2,375.00 2,532.50 2,391.08 2,385.98
1,227.00 20.90 1.73% 14,38,421 105.17 44,977 1,224.78 2.02 1,204.00 1,227.00 1,465.55 1,225.80 1,336.79 1,261.21 1,294.60
541.25 6.25 1.17% 18,32,015 5.25 29,772 540.70 21.39 535.00 541.25 592.45 542.45 577.83 542.91 546.43
6,576.50 43.50 0.67% 5,63,313 67.49 1,74,585 6,625.50 20.29 6,520.00 6,576.50 6,976.51 6,565.00 6,467.55 6,674.35 6,668.08
4,088.80 10.70 0.26% 9,59,352 71.39 3,62,998 4,080.86 15.65 4,057.00 4,088.80 4,380.22 4,082.10 4,326.67 4,101.77 4,151.45
1,788.50 -1.40 -0.08% 42,09,769 37.31 4,29,121 1,803.68 15.93 1,781.00 1,788.50 1,912.28 1,787.00 1,774.13 1,819.55 1,820.90
311.95 -1.60 -0.51% 29,21,182 29.69 26,405 319.14 23.42 312.00 311.95 333.18 313.00 301.74 317.84 313.12
970.60 -5.85 -0.60% 23,72,021 27.68 72,623 981.18 37.26 975.40 970.60 1,041.92 970.00 1,038.32 983.50 988.74
1,082.70 -7.10 -0.65% 9,88,559 48.96 62,527 1,096.88 8.96 1,088.30 1,082.70 1,179.29 1,080.00 1,174.76 1,096.03 1,101.43
1,470.60 -12.20 -0.82% 10,78,181 24.16 1,25,273 1,512.64 24.87 1,494.00 1,470.60 1,694.83 1,474.00 1,622.76 1,522.49 1,541.25
95.75 -0.92 -0.95% 98,01,364 18.04 1,25,131 97.08 1.17 96.67 95.75 106.42 95.74 102.37 97.78 99.05
137.38 -1.45 -1.04% 1,42,80,727 4.49 1,93,998 139.84 9.85 138.19 137.38 148.20 137.40 144.85 139.65 140.41
235.03 -2.61 -1.10% 1,22,56,871 100.74 1,49,318 237.89 11.61 237.40 235.03 250.91 234.85 249.27 237.62 238.65
899.95 -12.55 -1.38% 23,02,274 79.95 70,116 912.05 28.57 907.10 899.95 952.41 899.40 874.10 910.16 905.62
3,316.90 -50.00 -1.49% 8,46,948 50.19 1,57,582 3,353.70 22.57 3,360.00 3,316.90 3,704.99 3,315.10 3,625.94 3,382.12 3,429.93
1,723.20 -26.50 -1.51% 1,70,266 28.38 32,321 1,752.12 7.15 1,759.90 1,723.20 1,926.43 1,720.00 1,859.88 1,760.08 1,789.09
451.90 -7.55 -1.64% 18,89,989 28.07 34,418 462.28 8.32 461.00 451.90 552.00 452.00 496.21 476.60 488.62
417.85 -7.65 -1.80% 33,53,591 40.42 74,114 431.36 9.98 424.80 417.85 488.45 418.00 453.12 437.62 444.92
441.65 -9.90 -2.19% 68,27,656 27.09 48,056 450.68 9.20 451.00 441.65 473.82 440.00 475.61 454.38 457.49
277.00 -6.25 -2.21% 2,80,01,438 16.89 3,47,060 283.75 34.83 282.35 277.00 321.84 276.75 298.88 290.90 297.01
1,559.60 -35.80 -2.24% 8,82,314 521.37 53,824 1,627.14 47.88 1,588.60 1,559.60 1,742.35 1,557.10 1,711.39 1,633.18 1,638.59
837.35 -21.40 -2.49% 11,20,027 43.15 14,446 849.51 26.26 863.45 837.35 918.64 836.90 895.85 844.51 855.80
426.95 -12.40 -2.82% 86,11,792 19.37 1,05,535 441.76 5.83 438.20 426.95 456.32 426.75 421.46 439.10 440.34
11,227.00 -377.00 -3.25% 5,24,162 43.08 68,262 11,514.80 18.29 11,620.00 11,227.00 12,024.59 11,225.00 10,634.18 11,426.05 11,301.99
1,345.60 -49.40 -3.54% 6,30,966 46.01 57,959 1,373.56 14.20 1,399.00 1,345.60 1,485.18 1,343.30 1,475.30 1,378.17 1,382.35