Xxxx
by @brijeshxc229bfbModify
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,088.00 | -1.30 | -0.12% | 22,23,423 | 126.35 | 69,637 | 1,096.28 | 49.40 | 1,091.90 | 1,088.00 | 1,144.83 | 1,083.00 | 1,150.50 | 1,089.82 | 1,092.17 | |
| 2,179.40 | -12.50 | -0.57% | 7,03,100 | 45.37 | 61,503 | 2,175.10 | 20.34 | 2,191.00 | 2,179.40 | 2,326.71 | 2,175.00 | 2,326.61 | 2,179.88 | 2,201.57 | |
| 419.80 | -2.45 | -0.58% | 15,53,970 | 40.11 | 74,460 | 424.65 | 9.98 | 422.25 | 419.80 | 444.67 | 420.70 | 445.76 | 425.77 | 430.27 | |
| 379.05 | -2.30 | -0.60% | 22,92,381 | 37.67 | 32,219 | 382.88 | 10.30 | 381.35 | 379.05 | 407.30 | 378.30 | 364.38 | 384.62 | 381.74 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,112.82 | 20.79 | 1,118.00 | 1,103.80 | 1,190.98 | 1,105.00 | 1,178.62 | 1,115.75 | 1,129.28 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,088.98 | 36.22 | 3,063.40 | 3,037.30 | 3,169.81 | 3,042.00 | 3,196.41 | 3,070.27 | 3,071.90 | |
| 596.80 | -8.70 | -1.44% | 17,65,065 | 23.00 | 50,380 | 607.23 | 43.10 | 605.00 | 596.80 | 662.71 | 597.30 | 647.77 | 611.02 | 619.40 | |
| 416.35 | -6.20 | -1.47% | 34,98,544 | 9.11 | 67,724 | 418.94 | 7.67 | 422.55 | 416.35 | 516.92 | 415.90 | 451.11 | 428.28 | 444.22 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,293.80 | 19.50 | 2,284.00 | 2,244.60 | 2,376.35 | 2,243.70 | 2,150.00 | 2,290.86 | 2,287.24 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,884.98 | 6.63 | 3,829.00 | 3,768.40 | 4,242.33 | 3,768.30 | 4,146.19 | 3,899.63 | 3,967.41 | |
| 846.40 | -14.70 | -1.71% | 17,89,120 | 9.91 | 1,14,007 | 865.93 | 5.82 | 866.95 | 846.40 | 881.68 | 846.00 | 882.06 | 855.77 | 851.14 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,140.06 | 15.51 | 1,121.60 | 1,109.50 | 1,218.05 | 1,108.30 | 1,196.38 | 1,137.58 | 1,150.83 | |
| 741.15 | -15.25 | -2.02% | 10,50,698 | 32.52 | 20,318 | 751.11 | 13.25 | 753.50 | 741.15 | 798.87 | 740.50 | 712.52 | 752.39 | 753.28 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | 2,263.34 | 7.91 | 2,270.10 | 2,237.90 | 2,320.71 | 2,235.00 | 2,146.19 | 2,257.47 | 2,259.90 | |
| 1,523.40 | -34.40 | -2.21% | 2,70,324 | 78.28 | 40,926 | 1,550.84 | 14.50 | 1,560.00 | 1,523.40 | 1,596.92 | 1,521.00 | 1,612.40 | 1,541.01 | 1,539.50 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 4,001.68 | 19.42 | 4,051.20 | 3,941.80 | 4,289.07 | 3,941.00 | 4,354.32 | 4,013.44 | 4,007.30 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 242.54 | 11.61 | 244.00 | 237.81 | 247.39 | 237.30 | 244.51 | 239.87 | 238.82 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,823.44 | 13.25 | 1,832.60 | 1,784.00 | 1,845.96 | 1,786.00 | 1,735.41 | 1,815.17 | 1,803.05 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,005.48 | 34.13 | 999.00 | 986.80 | 1,179.17 | 986.50 | 1,079.79 | 1,018.58 | 1,039.14 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 198.20 | 19.05 | 197.75 | 193.56 | 215.86 | 193.09 | 208.06 | 198.96 | 202.01 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,278.68 | 25.38 | 1,270.00 | 1,242.20 | 1,321.77 | 1,242.70 | 1,237.68 | 1,278.00 | 1,280.45 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.56 | 10.79 | 179.50 | 174.49 | 213.67 | 174.36 | 191.18 | 182.01 | 186.63 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,147.74 | 9.66 | 2,111.00 | 2,059.60 | 2,369.11 | 2,059.80 | 2,269.76 | 2,154.27 | 2,198.75 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 410.55 | 25.09 | 413.80 | 400.00 | 442.66 | 399.25 | 435.43 | 412.99 | 417.18 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 87.68 | 13.60 | 88.00 | 85.26 | 95.81 | 85.00 | 93.23 | 88.32 | 89.11 | |