Xxxx
by @brijeshxc229bfbModify
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 24.48 | 2,498.30 | 2,554.10 | 2,754.13 | 2,553.00 | 2,654.88 | 2,567.96 | 2,598.69 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 297.52 | 6.66 | 286.10 | 295.80 | 323.36 | 295.95 | 320.69 | 302.46 | 304.19 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.98 | 4.66 | 329.50 | 338.30 | 386.29 | 338.55 | 329.04 | 342.36 | 341.48 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 691.03 | 26.14 | 679.05 | 689.45 | 765.13 | 688.00 | 730.68 | 705.37 | 716.12 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,043.28 | 18.35 | 3,970.00 | 4,029.20 | 4,670.16 | 4,029.00 | 4,340.53 | 4,140.73 | 4,244.63 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,310.00 | 1,336.00 | 1,470.05 | 1,337.80 | 1,405.50 | 1,356.31 | 1,379.91 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 157.76 | 7.70 | 157.00 | 159.16 | 168.70 | 159.28 | 168.29 | 160.20 | 161.60 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,429.24 | 16.30 | 1,413.10 | 1,435.00 | 1,512.16 | 1,433.00 | 1,374.70 | 1,444.55 | 1,450.59 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,669.40 | 43.64 | 1,638.30 | 1,648.50 | 1,976.58 | 1,644.50 | 1,770.72 | 1,713.58 | 1,763.64 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 355.89 | 16.53 | 354.50 | 356.90 | 385.18 | 357.00 | 382.43 | 362.27 | 364.58 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 100.25 | 17.08 | 98.54 | 99.70 | 106.78 | 99.53 | 106.54 | 101.58 | 102.18 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 525.72 | 20.10 | 528.00 | 529.30 | 579.49 | 528.75 | 559.56 | 535.56 | 547.20 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,440.64 | 13.10 | 1,429.00 | 1,430.00 | 1,519.56 | 1,429.00 | 1,504.52 | 1,453.02 | 1,466.63 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 164.97 | 13.72 | 164.99 | 165.17 | 175.58 | 165.10 | 173.51 | 167.28 | 169.01 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 258.60 | 25.67 | 257.10 | 258.35 | 272.09 | 258.00 | 257.20 | 261.45 | 263.33 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,036.62 | 17.98 | 3,003.00 | 3,032.00 | 3,118.90 | 3,026.60 | 2,948.91 | 3,048.11 | 3,038.51 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,191.10 | 1,186.50 | 1,310.92 | 1,191.50 | 1,249.55 | 1,221.10 | 1,237.83 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,390.00 | 7,358.00 | 7,610.55 | 7,370.00 | 7,231.49 | 7,418.61 | 7,359.79 | |
| 1,192.40 | -8.40 | -0.70% | 5,88,659 | 58.93 | 68,819 | 1,224.60 | 9.97 | 1,200.80 | 1,192.40 | 1,350.94 | 1,192.40 | 1,301.24 | 1,248.13 | 1,262.31 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 750.88 | 24.81 | 742.00 | 743.20 | 773.75 | 743.90 | 741.90 | 753.90 | 756.46 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | 6,405.00 | 6,355.50 | 6,658.72 | 6,360.00 | 6,644.94 | 6,472.88 | 6,462.57 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,363.70 | 21.23 | 6,325.00 | 6,274.00 | 6,537.08 | 6,300.00 | 6,615.42 | 6,336.81 | 6,325.27 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,387.30 | 2,354.80 | 2,710.36 | 2,358.30 | 2,562.88 | 2,469.31 | 2,538.35 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,072.52 | 24.11 | 1,054.40 | 1,058.80 | 1,116.15 | 1,059.50 | 1,126.80 | 1,078.70 | 1,085.22 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,881.00 | 1,857.70 | 2,013.01 | 1,860.00 | 2,011.15 | 1,917.39 | 1,936.37 | |