Xxxx
by @brijeshxc229bfbModify
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 309.40 | 4.98 | 305.50 | 312.10 | 341.93 | 311.65 | 334.70 | 312.62 | 317.82 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 510.60 | 10.05 | 501.15 | 509.70 | 523.86 | 508.75 | 493.61 | 511.04 | 511.27 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,309.72 | 10.71 | 2,285.00 | 2,314.50 | 2,467.23 | 2,318.30 | 2,465.29 | 2,338.87 | 2,355.80 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,464.38 | 11.75 | 3,400.30 | 3,460.00 | 4,117.73 | 3,461.00 | 3,882.19 | 3,580.75 | 3,665.42 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 635.02 | 14.81 | 620.00 | 629.30 | 680.80 | 629.00 | 611.80 | 639.64 | 644.24 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,536.44 | 16.58 | 1,499.10 | 1,523.20 | 1,600.21 | 1,519.50 | 1,605.04 | 1,537.77 | 1,546.15 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.79 | 13.47 | 79.00 | 80.13 | 86.89 | 79.99 | 77.35 | 81.01 | 81.48 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | 603.11 | 5.52 | 599.40 | 607.70 | 671.00 | 606.00 | 650.91 | 611.90 | 623.05 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,508.10 | 29.44 | 5,400.00 | 5,465.00 | 5,878.29 | 5,458.00 | 5,308.98 | 5,566.93 | 5,612.24 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 126.87 | 2.07 | 125.00 | 126.65 | 133.74 | 126.49 | 134.51 | 127.10 | 128.68 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 2,363.48 | 1.80 | 2,342.00 | 2,360.20 | 2,540.47 | 2,356.00 | 2,267.08 | 2,382.35 | 2,403.43 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,356.00 | 7.34 | 35,055.00 | 35,215.00 | 37,310.05 | 35,280.00 | 37,744.40 | 35,638.75 | 35,941.09 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 14,903.00 | 14,977.00 | 15,578.09 | 15,009.00 | 15,624.59 | 15,078.01 | 15,189.86 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,205.86 | 9.82 | 1,181.90 | 1,195.20 | 1,266.33 | 1,194.00 | 1,106.20 | 1,208.55 | 1,207.30 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 456.98 | 20.31 | 450.85 | 453.85 | 476.87 | 453.25 | 487.04 | 456.07 | 460.20 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 261.23 | 11.55 | 258.10 | 258.60 | 277.21 | 258.50 | 249.22 | 262.61 | 264.99 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,480.42 | 12.00 | 1,465.00 | 1,464.90 | 1,515.76 | 1,463.00 | 1,508.49 | 1,475.94 | 1,471.88 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,422.60 | 19.79 | 2,360.20 | 2,373.80 | 2,920.99 | 2,372.70 | 2,636.33 | 2,481.54 | 2,574.46 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 372.83 | 18.46 | 364.85 | 366.30 | 393.01 | 365.00 | 359.75 | 374.15 | 373.13 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,757.34 | 33.85 | 1,740.00 | 1,733.20 | 1,812.74 | 1,727.10 | 1,787.20 | 1,749.36 | 1,752.21 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | 2,742.30 | 2,715.70 | 2,970.25 | 2,706.00 | 2,666.20 | 2,766.00 | 2,721.93 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 212.39 | 10.49 | 209.70 | 209.86 | 250.60 | 210.03 | 229.61 | 218.01 | 226.45 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | 2,864.90 | 2,832.80 | 2,975.89 | 2,835.00 | 2,754.34 | 2,881.52 | 2,866.46 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 860.82 | 13.57 | 844.50 | 835.40 | 1,114.19 | 831.80 | 938.62 | 891.51 | 948.81 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,465.00 | 1,456.90 | 1,826.27 | 1,464.00 | 1,619.27 | 1,536.43 | 1,582.07 | |