Xxxx
by @brijeshxc229bfbModify
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,356.94 | 10.24 | 2,320.00 | 2,369.50 | 2,570.16 | 2,375.00 | 2,532.50 | 2,391.08 | 2,385.98 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,224.78 | 2.02 | 1,204.00 | 1,227.00 | 1,465.55 | 1,225.80 | 1,336.79 | 1,261.21 | 1,294.60 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 540.70 | 21.39 | 535.00 | 541.25 | 592.45 | 542.45 | 577.83 | 542.91 | 546.43 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,625.50 | 20.29 | 6,520.00 | 6,576.50 | 6,976.51 | 6,565.00 | 6,467.55 | 6,674.35 | 6,668.08 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,080.86 | 15.65 | 4,057.00 | 4,088.80 | 4,380.22 | 4,082.10 | 4,326.67 | 4,101.77 | 4,151.45 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | 1,781.00 | 1,788.50 | 1,912.28 | 1,787.00 | 1,774.13 | 1,819.55 | 1,820.90 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.69 | 26,405 | 319.14 | 23.42 | 312.00 | 311.95 | 333.18 | 313.00 | 301.74 | 317.84 | 313.12 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 981.18 | 37.26 | 975.40 | 970.60 | 1,041.92 | 970.00 | 1,038.32 | 983.50 | 988.74 | |
| 1,082.70 | -7.10 | -0.65% | 9,88,559 | 48.96 | 62,527 | 1,096.88 | 8.96 | 1,088.30 | 1,082.70 | 1,179.29 | 1,080.00 | 1,174.76 | 1,096.03 | 1,101.43 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,512.64 | 24.87 | 1,494.00 | 1,470.60 | 1,694.83 | 1,474.00 | 1,622.76 | 1,522.49 | 1,541.25 | |
| 95.75 | -0.92 | -0.95% | 98,01,364 | 18.04 | 1,25,131 | 97.08 | 1.17 | 96.67 | 95.75 | 106.42 | 95.74 | 102.37 | 97.78 | 99.05 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | 139.84 | 9.85 | 138.19 | 137.38 | 148.20 | 137.40 | 144.85 | 139.65 | 140.41 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.89 | 11.61 | 237.40 | 235.03 | 250.91 | 234.85 | 249.27 | 237.62 | 238.65 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 912.05 | 28.57 | 907.10 | 899.95 | 952.41 | 899.40 | 874.10 | 910.16 | 905.62 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 50.19 | 1,57,582 | 3,353.70 | 22.57 | 3,360.00 | 3,316.90 | 3,704.99 | 3,315.10 | 3,625.94 | 3,382.12 | 3,429.93 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,752.12 | 7.15 | 1,759.90 | 1,723.20 | 1,926.43 | 1,720.00 | 1,859.88 | 1,760.08 | 1,789.09 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 462.28 | 8.32 | 461.00 | 451.90 | 552.00 | 452.00 | 496.21 | 476.60 | 488.62 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 431.36 | 9.98 | 424.80 | 417.85 | 488.45 | 418.00 | 453.12 | 437.62 | 444.92 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 450.68 | 9.20 | 451.00 | 441.65 | 473.82 | 440.00 | 475.61 | 454.38 | 457.49 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 282.35 | 277.00 | 321.84 | 276.75 | 298.88 | 290.90 | 297.01 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,627.14 | 47.88 | 1,588.60 | 1,559.60 | 1,742.35 | 1,557.10 | 1,711.39 | 1,633.18 | 1,638.59 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 849.51 | 26.26 | 863.45 | 837.35 | 918.64 | 836.90 | 895.85 | 844.51 | 855.80 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 441.76 | 5.83 | 438.20 | 426.95 | 456.32 | 426.75 | 421.46 | 439.10 | 440.34 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,514.80 | 18.29 | 11,620.00 | 11,227.00 | 12,024.59 | 11,225.00 | 10,634.18 | 11,426.05 | 11,301.99 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,373.56 | 14.20 | 1,399.00 | 1,345.60 | 1,485.18 | 1,343.30 | 1,475.30 | 1,378.17 | 1,382.35 | |