Xxxx
by @brijeshxc229bfbModify
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 1,049.00 | 1,083.60 | 1,199.26 | 1,082.00 | 1,136.81 | 1,100.78 | 1,119.72 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 2,136.00 | 2,160.00 | 2,426.03 | 2,161.80 | 2,284.91 | 2,214.09 | 2,263.11 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,278.62 | 15.72 | 1,250.00 | 1,257.00 | 1,589.30 | 1,259.60 | 1,392.46 | 1,320.60 | 1,377.63 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 245.50 | 20.55 | 246.60 | 246.25 | 277.82 | 245.10 | 265.94 | 249.23 | 251.70 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 713.39 | 10.15 | 703.15 | 704.90 | 816.24 | 702.50 | 763.85 | 726.67 | 743.85 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 915.30 | 7.06 | 913.20 | 905.90 | 930.68 | 903.85 | 880.31 | 913.43 | 911.15 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 996.74 | 13.47 | 1,008.10 | 992.30 | 1,041.81 | 993.80 | 923.66 | 996.35 | 994.69 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 414.18 | 48.58 | 406.20 | 403.25 | 446.02 | 404.80 | 442.54 | 418.30 | 422.36 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,474.94 | 16.58 | 1,460.00 | 1,452.10 | 1,571.48 | 1,457.50 | 1,574.34 | 1,482.27 | 1,499.96 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,610.70 | 15.62 | 3,509.90 | 3,487.80 | 4,339.67 | 3,490.00 | 3,859.82 | 3,691.63 | 3,806.82 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,226.74 | 9.81 | 1,219.00 | 1,202.20 | 1,342.43 | 1,202.10 | 1,298.01 | 1,243.04 | 1,262.61 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 595.68 | 11.48 | 586.00 | 583.75 | 688.08 | 584.65 | 642.56 | 611.11 | 625.72 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 679.26 | 13.57 | 670.20 | 660.15 | 914.80 | 662.90 | 748.15 | 709.48 | 770.84 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,802.68 | 8.06 | 1,760.10 | 1,738.00 | 2,166.12 | 1,750.80 | 1,900.77 | 1,852.03 | 1,910.52 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.60 | 2.07 | 117.00 | 114.85 | 131.75 | 115.20 | 124.75 | 117.29 | 120.33 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 31,084.00 | 20.72 | 30,845.00 | 30,285.00 | 34,179.17 | 30,240.00 | 32,803.09 | 31,369.98 | 32,015.65 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,995.56 | 15.97 | 2,940.10 | 2,896.30 | 3,181.85 | 2,900.00 | 3,155.77 | 3,020.89 | 3,062.23 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,450.80 | 23.99 | 2,417.10 | 2,381.00 | 2,936.83 | 2,385.00 | 2,624.62 | 2,511.87 | 2,580.45 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 915.02 | 36.45 | 900.00 | 884.35 | 1,047.29 | 884.80 | 982.30 | 932.72 | 953.78 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,710.00 | 4,649.70 | 5,014.63 | 4,683.90 | 4,575.61 | 4,715.33 | 4,669.67 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 391.32 | 7.14 | 393.40 | 383.55 | 399.15 | 383.40 | 370.38 | 389.14 | 386.56 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | 373.00 | 366.85 | 446.76 | 367.10 | 398.04 | 391.09 | 402.21 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,551.00 | 10.08 | 23,500.00 | 22,965.00 | 28,000.92 | 23,000.00 | 25,228.47 | 24,344.75 | 25,146.89 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,633.16 | 28.14 | 1,601.00 | 1,577.40 | 1,917.46 | 1,571.70 | 1,768.99 | 1,668.47 | 1,708.84 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,444.08 | 18.41 | 1,440.00 | 1,414.20 | 1,587.52 | 1,406.40 | 1,571.18 | 1,463.14 | 1,472.23 | |