Xxxx
by @brijeshxc229bfb
0
Modify
NSE
F&O Stocks
EMA (20) Close Price
Upper Bollinger Bands Close Price (5 Min)
Supertrend 0.00 - 1,35,140.95
EMA (10) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Upper Bollinger Bands | Close Price (5 Min) | Supertrend | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | 70.27 | - | 69.12 | 70.47 | 78.20 | 70.36 | 75.40 | 71.11 | 72.38 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,404.60 | 1,440.70 | 1,585.42 | 1,443.80 | 1,506.35 | 1,445.99 | 1,458.97 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,237.90 | - | 2,188.00 | 2,217.90 | 2,512.48 | 2,216.80 | 2,380.19 | 2,277.95 | 2,322.80 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,388.56 | - | 3,370.00 | 3,409.70 | 3,773.90 | 3,409.00 | 3,542.85 | 3,420.97 | 3,470.61 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | 1,658.08 | - | 1,642.00 | 1,659.20 | 1,781.34 | 1,657.40 | 1,777.40 | 1,667.97 | 1,682.68 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,652.28 | - | 2,618.00 | 2,641.20 | 2,837.39 | 2,658.90 | 2,794.03 | 2,673.57 | 2,704.37 | |
| 352.75 | 2.45 | 0.70% | 83,05,258 | - | - | 355.92 | - | 350.30 | 352.75 | 366.18 | 352.15 | 369.71 | 356.50 | 359.59 | |
| 2,079.60 | 11.80 | 0.57% | 3,61,891 | - | - | 2,091.24 | - | 2,078.80 | 2,079.60 | 2,216.98 | 2,083.30 | 2,211.14 | 2,099.75 | 2,124.52 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,703.42 | - | 1,666.00 | 1,675.70 | 1,756.89 | 1,676.90 | 1,625.28 | 1,697.07 | 1,697.15 | |
| 312.40 | 0.75 | 0.24% | 40,42,661 | - | - | 317.54 | - | 313.25 | 312.40 | 328.03 | 312.00 | 335.16 | 318.38 | 320.84 | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | - | - | 5,647.90 | - | 5,669.00 | 5,659.00 | 5,775.90 | 5,638.50 | 5,447.28 | 5,666.82 | 5,660.86 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 713.13 | - | 706.60 | 709.35 | 780.91 | 711.00 | 744.30 | 720.78 | 732.42 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 679.86 | - | 674.00 | 673.85 | 721.81 | 674.00 | 705.08 | 684.18 | 692.47 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | - | - | 1,307.42 | - | 1,302.00 | 1,299.70 | 1,329.21 | 1,298.10 | 1,247.97 | 1,305.97 | 1,304.87 | |
| 408.15 | -2.55 | -0.62% | 22,21,247 | - | - | 412.58 | - | 411.65 | 408.15 | 446.69 | 407.50 | 433.83 | 417.11 | 421.21 | |
| 180.85 | -1.20 | -0.66% | 43,07,960 | - | - | 184.05 | - | 182.48 | 180.85 | 199.52 | 180.54 | 193.76 | 185.52 | 188.73 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 299.13 | - | 297.60 | 295.75 | 310.64 | 296.55 | 315.48 | 300.97 | 305.42 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 279.00 | 275.75 | 296.87 | 275.85 | 273.31 | 283.12 | 279.03 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,764.00 | - | 2,733.80 | 2,703.60 | 3,153.38 | 2,701.50 | 2,917.49 | 2,819.95 | 2,895.98 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 470.20 | 459.85 | 546.75 | 459.40 | 502.59 | 483.77 | 496.56 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,520.00 | 5,436.50 | 6,027.80 | 5,461.50 | 5,863.55 | 5,710.71 | 5,748.15 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 52.92 | - | 52.65 | 50.85 | 59.71 | 50.90 | 55.79 | 53.77 | 54.87 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 7,026.50 | 6,750.00 | 7,490.29 | 6,721.50 | 7,551.16 | 7,076.58 | 7,254.90 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 556.93 | - | 552.00 | 528.75 | 602.82 | 523.90 | 579.26 | 561.53 | 570.58 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 5,307.00 | 4,978.00 | 6,738.85 | 4,971.50 | 5,735.55 | 5,503.21 | 5,814.83 | |