xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,827.50 | -24.50 | -0.31% | 7,311 | 97.72 | 19,569 | -6.98% | 1,756.90 | 2.71 | 7,935.97 | 8,093.08 | 8,290.45 | 8,516.71 | 8,665.26 | 8,751.59 | 7,958.20 | 8,139.65 | 8,374.08 | 8,564.46 | 8,741.94 | 8,902.41 | |
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 4.61% | 5,626.20 | 10.25 | 40.80 | 40.08 | 40.27 | 43.00 | 45.06 | 44.67 | 41.01 | 39.46 | 39.27 | 44.10 | 47.51 | 46.03 | |
| 383.30 | 3.10 | 0.82% | 1,38,542 | 35.70 | 19,132 | -0.97% | 3,268.60 | 3.37 | 378.96 | 380.49 | 385.87 | 403.44 | 430.55 | 474.51 | 377.93 | 380.25 | 385.06 | 401.93 | 429.78 | 491.55 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 3.44% | 6,009.70 | 13.57 | 673.07 | 671.74 | 697.22 | 815.51 | 944.78 | 1,068.96 | 667.90 | 667.19 | 675.30 | 835.70 | 1,018.53 | 1,125.74 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | -6.83% | 3,108.90 | 6.18 | 449.75 | 455.30 | 460.41 | 467.81 | 474.93 | 476.76 | 453.35 | 456.57 | 463.30 | 467.86 | 477.35 | 487.28 | |
| 142.18 | -0.33 | -0.23% | 22,99,147 | -116.06 | 18,899 | 0.79% | 9,286.00 | 29.66 | 140.81 | 140.98 | 144.12 | 152.91 | 163.86 | 179.44 | 141.17 | 139.24 | 143.76 | 153.01 | 166.21 | 182.29 | |
| 1,106.10 | 9.60 | 0.88% | 1,01,612 | 22.92 | 18,889 | -0.35% | 22,378.30 | 11.73 | 1,087.14 | 1,084.24 | 1,094.49 | 1,118.54 | 1,141.52 | 1,146.57 | 1,088.78 | 1,072.09 | 1,092.60 | 1,116.89 | 1,153.07 | 1,190.75 | |
| 1,177.90 | -14.10 | -1.18% | 2,16,183 | 39.29 | 18,864 | 0.52% | 5,756.10 | 11.68 | 1,173.52 | 1,172.43 | 1,186.61 | 1,228.57 | 1,259.15 | 1,255.17 | 1,173.38 | 1,165.11 | 1,177.04 | 1,247.39 | 1,281.03 | 1,298.55 | |
| 169.64 | 1.77 | 1.05% | 6,76,606 | 90.73 | 18,796 | -3.23% | 647.30 | 6.03 | 170.00 | 174.81 | 184.25 | 202.88 | 219.61 | 240.36 | 169.27 | 174.34 | 183.89 | 205.28 | 228.82 | 242.71 | |
| 1,377.70 | 25.50 | 1.89% | 1,32,396 | 34.59 | 18,791 | 0.60% | 8,365.80 | 6.05 | 1,352.21 | 1,366.03 | 1,412.04 | 1,500.67 | 1,580.00 | 1,706.02 | 1,346.40 | 1,355.80 | 1,413.96 | 1,534.67 | 1,583.54 | 1,713.46 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | -0.97% | 17,819.50 | 21.91 | 298.38 | 298.17 | 300.60 | 304.33 | 300.91 | 278.55 | 298.40 | 296.86 | 299.04 | 305.31 | 307.62 | 288.22 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | -0.20% | 5,471.70 | 5.90 | 273.13 | 268.48 | 264.22 | 260.10 | 254.60 | 236.87 | 274.72 | 266.23 | 259.37 | 258.46 | 255.42 | 239.04 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 1.20% | 5,692.40 | 7.45 | 6,312.13 | 6,291.18 | 6,305.75 | 6,289.78 | 6,248.99 | 6,368.72 | 6,312.50 | 6,260.05 | 6,285.18 | 6,316.37 | 6,139.05 | 6,343.95 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 0.64% | 3,205.60 | 2.29 | 575.30 | 569.20 | 564.05 | 562.42 | 551.92 | 500.94 | 574.81 | 568.62 | 554.88 | 565.46 | 556.95 | 519.83 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 0.12% | 1,993.30 | 5.87 | 653.77 | 654.95 | 666.42 | 712.10 | 751.65 | 721.03 | 650.23 | 653.67 | 659.95 | 708.29 | 799.11 | 777.29 | |
| 434.90 | -2.85 | -0.65% | 9,20,408 | 12.88 | 18,496 | -6.33% | 10,237.10 | 27.76 | 441.95 | 451.73 | 466.21 | 496.91 | 511.04 | 486.35 | 443.13 | 455.42 | 467.97 | 499.73 | 542.22 | 509.23 | |
| 1,332.10 | 21.90 | 1.67% | 19,418 | 38.60 | 18,455 | -0.30% | 2,912.00 | 6.85 | 1,317.14 | 1,314.42 | 1,324.24 | 1,371.27 | 1,435.55 | 1,507.44 | 1,323.30 | 1,304.81 | 1,321.45 | 1,362.73 | 1,462.62 | 1,577.52 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 5.53% | 4,784.00 | 15.16 | 995.07 | 981.56 | 968.25 | 935.29 | 909.20 | 892.61 | 991.21 | 968.85 | 979.06 | 911.16 | 897.49 | 892.30 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 0.24% | 4,815.30 | 3.54 | 516.80 | 516.60 | 518.52 | 516.10 | 513.93 | 506.56 | 516.36 | 512.56 | 524.03 | 511.53 | 507.54 | 514.54 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 4.64% | 16,861.30 | 15.66 | 438.75 | 433.64 | 433.34 | 439.49 | 455.02 | 498.74 | 435.52 | 430.62 | 428.26 | 438.29 | 445.69 | 489.87 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | -3.79% | 2,879.50 | 6.17 | 286.81 | 293.92 | 303.63 | 320.00 | 336.93 | 353.04 | 285.12 | 296.53 | 308.18 | 319.52 | 344.22 | 363.35 | |
| 3,155.00 | 10.90 | 0.35% | 5,95,584 | 100.74 | 17,965 | -2.96% | 1,158.40 | 9.55 | 3,159.86 | 3,188.96 | 3,235.91 | 3,269.39 | 3,219.80 | 2,851.31 | 3,165.84 | 3,194.62 | 3,230.81 | 3,265.29 | 3,263.72 | 2,977.74 | |
| 240.49 | 0.81 | 0.34% | 21,95,530 | 14.22 | 17,870 | -4.93% | 6,732.10 | 23.49 | 242.14 | 243.73 | 249.62 | 261.55 | 260.54 | 239.14 | 245.33 | 243.32 | 246.26 | 270.32 | 272.94 | 242.47 | |
| 121.80 | -1.99 | -1.61% | 25,66,178 | -247.70 | 17,809 | 6.77% | 1,260.70 | 65.63 | 119.46 | 117.10 | 115.44 | 118.37 | 127.99 | - | 118.62 | 116.66 | 113.18 | 117.15 | 125.36 | - | |
| 1,131.50 | -20.40 | -1.77% | 48,545 | 27.10 | 17,645 | 1.05% | 12,219.50 | 3.97 | 1,120.66 | 1,098.21 | 1,080.36 | 1,098.15 | 1,133.19 | 1,157.06 | 1,126.38 | 1,091.44 | 1,050.47 | 1,092.18 | 1,157.17 | 1,213.93 | |