xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | -4.47% | 5,462.90 | 9.69 | 505.05 | 509.53 | 515.99 | 532.13 | 543.79 | 543.55 | 505.93 | 512.43 | 514.08 | 533.35 | 558.92 | 550.90 | |
| 142.79 | -1.32 | -0.92% | 23,46,741 | 15.06 | 19,991 | -2.92% | 16,541.20 | 10.16 | 144.10 | 145.44 | 147.27 | 150.30 | 154.97 | 166.43 | 143.76 | 145.57 | 148.89 | 150.16 | 154.88 | 163.05 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | -8.20% | 6,062.50 | 13.48 | 1,263.48 | 1,297.00 | 1,343.15 | 1,402.03 | 1,405.19 | 1,370.18 | 1,256.26 | 1,308.45 | 1,361.49 | 1,450.54 | 1,423.76 | 1,347.30 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | -0.03% | 1,632.30 | 6.87 | 2,107.17 | 2,104.57 | 2,099.57 | 2,034.72 | 1,891.52 | 1,619.52 | 2,099.82 | 2,105.45 | 2,132.01 | 2,035.54 | 1,889.85 | 1,552.98 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 3.01% | 5,788.90 | 8.18 | 199.18 | 197.38 | 194.52 | 190.65 | 188.43 | 188.34 | 200.42 | 197.64 | 193.26 | 189.59 | 186.72 | 185.78 | |
| 323.85 | -8.45 | -2.54% | 71,413 | 521.88 | 19,682 | -7.30% | 708.30 | 0.04 | 331.94 | 337.50 | 347.41 | 362.75 | 371.00 | 375.21 | 332.80 | 337.82 | 349.87 | 367.96 | 378.82 | 369.13 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | -1.35% | 3,686.90 | 5.79 | 442.79 | 447.22 | 455.63 | 471.34 | 479.99 | 482.43 | 439.67 | 448.52 | 458.69 | 476.74 | 486.32 | 481.70 | |
| 830.85 | -14.70 | -1.74% | 82,325 | 30.98 | 19,632 | -6.12% | 9,070.20 | 7.52 | 846.31 | 855.77 | 866.48 | 886.23 | 908.40 | 957.39 | 847.37 | 863.24 | 866.19 | 894.90 | 899.60 | 970.51 | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 156.18 | 19,338 | -11.00% | 2,847.20 | 9.49 | 172.80 | 176.55 | 176.46 | 169.99 | 170.19 | 185.78 | 172.10 | 181.15 | 179.14 | 166.01 | 158.58 | 180.96 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | -3.71% | 852.70 | 9.85 | 3,144.84 | 3,202.58 | 3,303.86 | 3,496.47 | 3,744.27 | 4,247.18 | 3,154.26 | 3,194.08 | 3,321.88 | 3,533.94 | 3,759.89 | 4,285.10 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 0.72% | 4,883.20 | 11.58 | 1,216.44 | 1,214.36 | 1,216.42 | 1,211.04 | 1,184.18 | 1,133.25 | 1,211.66 | 1,208.33 | 1,220.52 | 1,217.54 | 1,180.75 | 1,093.72 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 3.51% | 3,948.80 | 3.24 | 699.23 | 687.77 | 666.32 | 639.72 | 616.68 | 588.07 | 710.67 | 687.37 | 653.40 | 630.44 | 617.35 | 563.89 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 4.40% | 1,597.80 | 7.87 | 557.03 | 550.17 | 545.26 | 528.48 | 502.34 | 471.44 | 554.08 | 546.36 | 543.71 | 528.39 | 489.88 | 457.87 | |
| 2,003.70 | -63.50 | -3.07% | 1,00,454 | 59.57 | 18,915 | -4.58% | 1,577.10 | 1.88 | 2,045.34 | 2,074.50 | 2,107.09 | 2,024.30 | 1,830.72 | 1,555.97 | 2,041.18 | 2,075.64 | 2,139.18 | 2,055.46 | 1,759.78 | 1,483.28 | |
| 297.85 | -3.25 | -1.08% | 1,67,855 | 25.42 | 18,626 | -1.10% | 3,105.70 | 6.65 | 299.08 | 298.87 | 298.58 | 303.18 | 310.55 | 325.71 | 298.12 | 301.95 | 296.43 | 304.18 | 310.94 | 320.93 | |
| 569.55 | -5.70 | -0.99% | 3,10,825 | 23.98 | 18,582 | -7.61% | 5,909.00 | 15.63 | 579.08 | 593.17 | 608.68 | 605.01 | 590.26 | 601.82 | 577.93 | 595.93 | 627.32 | 610.65 | 565.52 | 570.81 | |
| 584.65 | -24.20 | -3.97% | 4,35,205 | 43.15 | 18,528 | -4.89% | 4,068.50 | 21.90 | 597.49 | 602.28 | 606.97 | 604.29 | 588.64 | 550.76 | 598.04 | 604.44 | 612.67 | 604.57 | 594.08 | 543.57 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 5.44% | 648.60 | 13.30 | 2,850.15 | 2,810.35 | 2,778.93 | 2,661.52 | 2,458.27 | 2,144.55 | 2,837.90 | 2,791.24 | 2,773.31 | 2,675.25 | 2,414.51 | 2,042.42 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 12.75% | 1,295.80 | 5.16 | 267.41 | 257.33 | 249.40 | 241.25 | 225.02 | 187.26 | 266.46 | 252.52 | 241.92 | 242.67 | 228.44 | 187.00 | |
| 2,619.40 | -106.10 | -3.89% | 45,999 | 37.09 | 18,360 | -6.48% | 4,615.90 | 10.72 | 2,721.30 | 2,743.93 | 2,724.16 | 2,640.01 | 2,578.31 | 2,479.97 | 2,740.98 | 2,774.76 | 2,759.46 | 2,557.84 | 2,580.33 | 2,453.54 | |
| 830.25 | -14.95 | -1.77% | 1,42,586 | 35.02 | 18,182 | -6.09% | 2,812.40 | 4.26 | 848.69 | 858.10 | 864.54 | 857.71 | 843.27 | 847.85 | 853.30 | 864.35 | 870.58 | 859.15 | 829.36 | 822.96 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | -1.94% | 2,728.70 | 28.93 | 1,679.35 | 1,682.37 | 1,681.74 | 1,634.91 | 1,554.61 | 1,514.86 | 1,678.62 | 1,690.40 | 1,686.70 | 1,650.54 | 1,500.70 | 1,434.65 | |
| 16,548.00 | -314.00 | -1.86% | 3,047 | 103.03 | 17,678 | -3.37% | 3,353.40 | 5.45 | 16,854.28 | 17,095.31 | 17,459.28 | 17,484.18 | 16,886.77 | 16,099.71 | 16,893.20 | 17,087.70 | 17,603.05 | 17,769.14 | 16,711.26 | 15,629.68 | |
| 3,858.90 | -16.40 | -0.42% | 34,585 | 24.12 | 17,654 | -4.14% | 2,707.60 | 1.65 | 3,913.87 | 3,977.43 | 4,122.23 | 4,376.77 | 4,530.40 | 4,708.26 | 3,923.18 | 3,972.46 | 4,114.13 | 4,535.53 | 4,560.70 | 4,701.86 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 2.14% | 4,123.20 | 9.17 | 309.30 | 301.88 | 289.51 | 268.83 | 252.83 | 231.85 | 312.42 | 301.91 | 286.89 | 259.48 | 248.50 | 226.76 | |