xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 0.67% | 4,135.20 | 10.61 | 703.13 | 697.46 | 678.33 | 635.78 | 608.61 | 599.30 | 710.33 | 698.17 | 687.45 | 616.01 | 590.34 | 603.20 | |
| 563.80 | -7.10 | -1.24% | 4,18,036 | 19.06 | 19,867 | -4.21% | 4,815.30 | 3.51 | 571.92 | 577.64 | 576.42 | 558.18 | 540.11 | 525.74 | 573.01 | 581.56 | 586.72 | 553.77 | 528.35 | 533.01 | |
| 1,793.80 | 14.50 | 0.81% | 1,65,412 | 47.28 | 19,861 | 8.87% | 3,060.36 | 5.56 | 1,760.63 | 1,715.51 | 1,658.68 | 1,597.37 | 1,586.24 | 1,605.39 | 1,768.62 | 1,689.09 | 1,652.22 | 1,550.25 | 1,573.28 | 1,584.55 | |
| 1,028.70 | -6.95 | -0.67% | 25,34,579 | 57.78 | 19,836 | -2.89% | 4,819.06 | 6.61 | 1,052.76 | 1,045.04 | 1,006.75 | 923.31 | 860.49 | 793.57 | 1,070.46 | 1,054.09 | 1,015.75 | 880.71 | 822.58 | 805.61 | |
| 1,037.35 | 4.05 | 0.39% | 1,29,585 | 82.43 | 19,758 | 5.02% | 4,935.20 | 10.73 | 1,024.67 | 1,006.77 | 971.70 | 908.70 | 881.57 | 897.48 | 1,029.20 | 1,004.33 | 972.57 | 872.39 | 848.91 | 880.13 | |
| 4,363.10 | -54.80 | -1.24% | 21,935 | 29.60 | 19,609 | -6.19% | 5,593.10 | 3.89 | 4,456.35 | 4,534.03 | 4,607.78 | 4,638.97 | 4,673.84 | 4,928.75 | 4,466.16 | 4,572.73 | 4,669.54 | 4,641.51 | 4,581.80 | 4,852.55 | |
| 459.75 | -3.85 | -0.83% | 36,28,200 | 10.87 | 19,552 | 1.00% | 13,350.80 | 28.16 | 458.25 | 456.22 | 455.18 | 468.02 | 487.78 | 486.31 | 458.54 | 457.14 | 454.10 | 461.48 | 513.32 | 503.96 | |
| 565.00 | -2.65 | -0.47% | 24,41,870 | 58.73 | 19,497 | 22.23% | 7,162.20 | 3.02 | 549.91 | 523.47 | 491.59 | 455.05 | 431.35 | 0.00 | 561.07 | 515.86 | 469.88 | 446.85 | 422.21 | 0.00 | |
| 785.85 | 0.90 | 0.11% | 10,51,728 | 41.23 | 19,480 | -3.68% | 1,516.25 | 44.44 | 793.45 | 789.83 | 770.65 | 737.11 | 731.39 | 750.34 | 801.49 | 792.61 | 774.01 | 706.86 | 717.65 | 745.54 | |
| 709.00 | -1.65 | -0.23% | 19,86,342 | 30.56 | 19,437 | -5.29% | 6,454.93 | 13.25 | 718.20 | 726.17 | 728.43 | 759.95 | 856.58 | 1,007.69 | 718.86 | 736.57 | 736.39 | 710.96 | 887.15 | 1,048.16 | |
| 289.25 | -0.75 | -0.26% | 13,97,958 | 26.19 | 19,414 | -5.04% | 5,471.70 | 5.94 | 290.97 | 293.73 | 293.31 | 283.52 | 271.19 | 251.15 | 289.78 | 296.43 | 297.72 | 278.97 | 268.13 | 253.92 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | -7.21% | 14,584.00 | 11.90 | 769.36 | 771.33 | 754.80 | 726.92 | 737.47 | 800.24 | 767.67 | 787.59 | 756.92 | 700.94 | 717.72 | 809.46 | |
| 123.75 | -2.32 | -1.84% | 27,43,460 | -82.93 | 19,084 | -15.28% | 1,555.54 | 55.77 | 128.38 | 133.40 | 135.02 | 130.78 | 131.77 | 0.00 | 127.53 | 138.17 | 139.52 | 125.51 | 125.52 | 0.00 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 39.21 | 19,034 | 0.15% | 2,912.00 | 6.39 | 1,361.77 | 1,362.68 | 1,363.09 | 1,369.93 | 1,410.44 | 1,503.83 | 1,364.92 | 1,361.49 | 1,372.92 | 1,350.77 | 1,401.98 | 1,530.83 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 58.98 | 18,856 | 3.97% | 3,738.70 | 13.90 | 467.95 | 462.71 | 451.33 | 447.92 | 481.91 | 546.52 | 470.11 | 466.44 | 450.63 | 423.90 | 488.51 | 570.10 | |
| 209.66 | -1.41 | -0.67% | 22,22,870 | 39.38 | 18,657 | -5.61% | 8,352.40 | 8.87 | 212.44 | 214.14 | 212.51 | 202.79 | 189.69 | 167.67 | 213.31 | 215.83 | 216.07 | 200.40 | 187.95 | 168.92 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 1.73% | 7,932.40 | 20.49 | 286.40 | 282.45 | 273.78 | 262.03 | 261.95 | 282.03 | 287.86 | 283.99 | 272.58 | 254.85 | 252.87 | 275.25 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | -8.89% | 4,418.92 | 0.09 | 813.05 | 829.64 | 813.30 | 730.33 | 666.54 | 629.60 | 828.35 | 846.33 | 855.45 | 687.49 | 619.21 | 627.87 | |
| 424.50 | -4.40 | -1.03% | 2,34,578 | 23.55 | 18,529 | -6.13% | 3,877.30 | 8.58 | 434.59 | 440.98 | 442.37 | 446.49 | 466.34 | 506.27 | 437.46 | 444.67 | 449.91 | 434.60 | 469.34 | 514.38 | |
| 1,184.00 | 8.10 | 0.69% | 7,11,130 | 83.67 | 18,496 | 1.70% | 1,302.40 | 26.68 | 1,181.66 | 1,168.41 | 1,118.13 | 1,003.22 | 898.41 | 763.43 | 1,185.02 | 1,182.66 | 1,123.51 | 965.67 | 854.38 | 736.58 | |
| 578.55 | 13.25 | 2.34% | 4,99,307 | 52.44 | 18,392 | 3.81% | 2,086.80 | 20.81 | 573.08 | 570.30 | 555.68 | 525.81 | 517.92 | 532.84 | 576.90 | 571.56 | 565.56 | 503.96 | 506.04 | 521.74 | |
| 246.80 | 1.20 | 0.49% | 11,42,316 | 13.76 | 18,338 | -9.60% | 6,869.76 | 23.37 | 251.03 | 256.55 | 259.17 | 261.00 | 260.85 | 244.15 | 250.28 | 260.65 | 263.36 | 256.16 | 270.69 | 249.60 | |
| 735.30 | 6.95 | 0.95% | 4,04,665 | 30.40 | 18,221 | -0.10% | 5,338.92 | 15.31 | 734.50 | 727.05 | 705.90 | 660.97 | 624.44 | 580.44 | 740.25 | 729.57 | 704.42 | 641.95 | 613.47 | 569.71 | |
| 1,330.00 | -14.50 | -1.08% | 3,17,770 | 27.14 | 18,121 | -1.36% | 5,777.70 | 7.63 | 1,359.17 | 1,372.93 | 1,372.05 | 1,303.26 | 1,177.59 | 1,001.17 | 1,374.30 | 1,370.43 | 1,404.35 | 1,308.04 | 1,136.42 | 923.79 | |
| 181.78 | 0.23 | 0.13% | 6,62,070 | 18.73 | 17,980 | -2.30% | 5,788.90 | 8.48 | 182.42 | 183.05 | 183.01 | 183.32 | 185.87 | 193.62 | 182.45 | 183.92 | 183.48 | 182.76 | 184.78 | 192.75 | |