xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 828.70 | -13.80 | -1.64% | 5,78,590 | 42.41 | 19,995 | -10.61% | 4,308.30 | 0.09 | 840.32 | 806.65 | 737.98 | 650.72 | 612.26 | 593.44 | 854.65 | 818.13 | 700.53 | 613.52 | 585.73 | 609.67 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 1.74% | 17,819.50 | 20.23 | 317.86 | 316.61 | 313.57 | 310.12 | 305.17 | 285.92 | 317.88 | 317.88 | 311.94 | 310.92 | 307.86 | 294.21 | |
| 1,236.50 | -5.40 | -0.43% | 2,05,953 | 41.05 | 19,802 | -0.18% | 5,756.10 | 12.94 | 1,245.68 | 1,240.40 | 1,228.11 | 1,232.98 | 1,254.21 | 1,261.31 | 1,251.28 | 1,243.79 | 1,216.48 | 1,225.58 | 1,263.57 | 1,302.46 | |
| 1,406.70 | -26.10 | -1.82% | 1,97,880 | 45.98 | 19,800 | -2.77% | 2,360.10 | 16.66 | 1,430.70 | 1,430.35 | 1,421.32 | 1,452.75 | 1,538.87 | 1,663.20 | 1,438.74 | 1,434.92 | 1,421.85 | 1,428.30 | 1,557.35 | 1,739.97 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 1.24% | 5,692.40 | 7.50 | 6,645.92 | 6,575.92 | 6,488.90 | 6,386.56 | 6,320.79 | 6,432.18 | 6,633.40 | 6,567.35 | 6,427.95 | 6,439.49 | 6,217.92 | 6,296.74 | |
| 2,395.00 | 8.30 | 0.35% | 3,51,454 | 68.60 | 19,608 | 2.33% | 1,023.80 | 19.48 | 2,389.29 | 2,373.79 | 2,344.22 | 2,225.59 | 2,045.45 | 1,763.34 | 2,398.00 | 2,373.96 | 2,366.63 | 2,241.39 | 1,989.68 | 1,718.32 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 0.59% | 4,784.00 | 17.37 | 1,082.43 | 1,078.53 | 1,057.16 | 1,000.28 | 953.37 | 922.79 | 1,078.27 | 1,087.08 | 1,056.19 | 983.52 | 933.09 | 905.99 | |
| 262.51 | -3.01 | -1.13% | 14,72,909 | 15.73 | 19,506 | 5.08% | 6,732.10 | 23.37 | 263.55 | 260.36 | 257.06 | 260.09 | 260.04 | 241.49 | 265.77 | 259.52 | 253.17 | 261.82 | 271.60 | 246.48 | |
| 289.95 | -4.50 | -1.53% | 19,15,175 | 26.63 | 19,461 | -3.45% | 5,471.70 | 5.94 | 294.55 | 293.42 | 286.88 | 274.37 | 263.74 | 244.52 | 295.73 | 296.65 | 286.67 | 270.45 | 260.06 | 246.65 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | -4.91% | 6,009.70 | 13.25 | 727.06 | 725.39 | 720.19 | 777.20 | 891.94 | 1,032.24 | 731.66 | 730.73 | 707.59 | 745.77 | 951.91 | 1,082.62 | |
| 41.37 | -0.80 | -1.90% | 1,35,07,212 | 23.29 | 19,367 | -4.15% | 5,626.20 | 10.02 | 41.90 | 41.98 | 41.74 | 42.69 | 44.38 | 44.35 | 41.91 | 42.25 | 41.74 | 41.93 | 46.35 | 46.14 | |
| 1,421.10 | -39.10 | -2.68% | 7,93,923 | 29.50 | 19,362 | 2.08% | 5,777.70 | 7.63 | 1,441.45 | 1,419.09 | 1,365.75 | 1,252.70 | 1,118.56 | 974.37 | 1,458.08 | 1,445.09 | 1,338.78 | 1,290.13 | 1,062.20 | 881.97 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 3.50% | 4,677.80 | 10.23 | 1,193.74 | 1,162.71 | 1,105.45 | 1,036.89 | 1,027.72 | 1,057.64 | 1,197.41 | 1,173.94 | 1,078.32 | 999.99 | 998.44 | 1,099.01 | |
| 1,373.50 | -22.20 | -1.59% | 1,40,742 | 40.99 | 19,029 | -6.28% | 2,912.00 | 6.39 | 1,386.50 | 1,387.37 | 1,374.99 | 1,378.96 | 1,424.82 | 1,509.75 | 1,386.08 | 1,405.43 | 1,365.55 | 1,361.71 | 1,432.07 | 1,555.22 | |
| 775.50 | -9.45 | -1.20% | 1,30,079 | 24.51 | 18,968 | 5.01% | 5,313.50 | 16.75 | 777.02 | 761.35 | 737.24 | 733.30 | 777.88 | 871.88 | 783.81 | 762.73 | 722.35 | 713.05 | 778.01 | 876.20 | |
| 212.76 | -4.84 | -2.22% | 32,47,199 | 40.63 | 18,933 | 1.85% | 8,352.40 | 8.87 | 215.84 | 212.40 | 205.45 | 194.08 | 181.98 | 161.00 | 218.74 | 213.49 | 202.87 | 192.54 | 181.09 | 162.30 | |
| 760.80 | -9.60 | -1.25% | 14,58,679 | 41.61 | 18,859 | 3.03% | 1,475.10 | 44.44 | 755.98 | 740.46 | 717.01 | 702.64 | 714.74 | 743.14 | 756.94 | 742.24 | 701.46 | 692.09 | 715.09 | 748.99 | |
| 969.60 | -13.90 | -1.41% | 11,15,340 | 63.57 | 18,697 | 0.09% | 3,836.10 | 6.61 | 972.19 | 945.16 | 899.44 | 843.13 | 807.72 | 756.39 | 980.03 | 947.22 | 878.75 | 834.49 | 788.20 | 781.03 | |
| 656.35 | -29.60 | -4.32% | 6,92,738 | 16.13 | 18,575 | 4.76% | 4,135.20 | 10.61 | 673.64 | 657.83 | 629.06 | 596.36 | 583.71 | 581.02 | 686.83 | 659.75 | 611.90 | 583.61 | 570.45 | 597.41 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 0.18% | 12,219.50 | 3.97 | 1,193.83 | 1,181.13 | 1,153.80 | 1,129.45 | 1,142.39 | 1,166.70 | 1,198.54 | 1,181.32 | 1,151.74 | 1,098.24 | 1,149.42 | 1,213.24 | |
| 305.30 | -3.90 | -1.26% | 14,05,123 | 38.91 | 18,500 | 6.21% | 1,575.20 | 3.60 | 302.51 | 295.45 | 283.05 | 262.06 | 252.53 | 255.48 | 302.67 | 294.36 | 281.15 | 253.16 | 238.77 | 258.71 | |
| 14,405.00 | -572.00 | -3.82% | 28,158 | 107.06 | 18,481 | -3.97% | 1,497.30 | 20.46 | 14,795.47 | 14,660.04 | 14,169.83 | 13,733.03 | 13,916.41 | 13,851.82 | 14,914.20 | 14,931.10 | 13,887.65 | 13,281.28 | 14,100.99 | 14,477.87 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 10.93% | 5,246.10 | 10.60 | 2,488.87 | 2,432.18 | 2,380.40 | 2,330.92 | 2,332.72 | 2,437.52 | 2,471.60 | 2,414.96 | 2,335.59 | 2,329.46 | 2,289.95 | 2,389.62 | |
| 569.85 | -9.15 | -1.58% | 13,08,764 | 53.78 | 18,115 | 19.27% | 2,086.80 | 20.81 | 561.16 | 536.38 | 509.36 | 493.54 | 500.77 | 523.52 | 573.21 | 525.13 | 489.42 | 482.65 | 501.24 | 526.52 | |
| 182.79 | -1.06 | -0.58% | 9,43,394 | 19.14 | 18,080 | 1.22% | 5,788.90 | 8.48 | 182.73 | 181.87 | 181.44 | 182.96 | 186.32 | 194.46 | 182.91 | 181.54 | 179.32 | 183.60 | 185.42 | 195.22 | |