xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 741.40 | -1.75 | -0.24% | 4,99,159 | 28.92 | 19,736 | 5.25% | 21,917.60 | 15.92 | 731.19 | 720.35 | 718.52 | 748.83 | 783.97 | 807.18 | 728.17 | 713.07 | 705.27 | 757.48 | 801.17 | 803.75 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 6.49% | 1,462.30 | 19.39 | 1,702.37 | 1,681.43 | 1,674.34 | 1,713.98 | 1,750.36 | 1,731.25 | 1,701.80 | 1,662.54 | 1,650.50 | 1,726.93 | 1,790.64 | 1,781.78 | |
| 938.75 | -4.20 | -0.45% | 23,764 | 35.62 | 19,726 | -0.04% | 5,983.70 | 10.55 | 939.52 | 939.74 | 943.02 | 956.47 | 970.34 | 976.32 | 937.85 | 939.49 | 940.40 | 955.41 | 977.31 | 973.42 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 2.83% | 12,219.50 | 3.97 | 1,243.72 | 1,237.84 | 1,233.21 | 1,232.30 | 1,228.70 | 1,182.38 | 1,235.86 | 1,241.31 | 1,229.42 | 1,234.55 | 1,244.94 | 1,188.90 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 9.07% | 7,962.10 | 5.60 | 229.68 | 227.46 | 228.83 | 235.11 | 239.54 | 242.78 | 226.70 | 225.32 | 227.40 | 238.92 | 241.16 | 244.71 | |
| 765.45 | -11.20 | -1.44% | 3,49,878 | 49.47 | 19,500 | 1.84% | 15,112.00 | 13.74 | 765.78 | 765.22 | 775.79 | 817.97 | 857.11 | 876.49 | 764.16 | 760.69 | 770.25 | 828.17 | 886.90 | 883.71 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 7.87% | 2,100.30 | 13.68 | 555.74 | 549.22 | 554.06 | 577.71 | 586.71 | 585.57 | 553.91 | 544.02 | 543.46 | 593.04 | 592.28 | 554.67 | |
| 15,086.00 | -241.00 | -1.57% | 64,410 | 81.90 | 19,355 | -4.46% | 1,497.30 | 20.60 | 15,513.21 | 15,794.61 | 16,107.60 | 16,158.55 | 15,544.71 | 14,413.93 | 15,599.80 | 15,860.60 | 16,266.75 | 16,546.74 | 15,458.90 | 13,839.28 | |
| 873.05 | -13.10 | -1.48% | 97,681 | 33.57 | 19,092 | 0.76% | 1,754.10 | 5.73 | 874.61 | 877.07 | 883.43 | 904.05 | 915.07 | 889.14 | 870.51 | 877.78 | 885.03 | 906.76 | 941.54 | 902.81 | |
| 26.82 | -0.04 | -0.15% | 11,41,564 | 16.48 | 19,030 | -0.22% | 13,048.90 | 0.16 | 26.85 | 27.12 | 27.78 | 28.84 | 29.87 | 32.82 | 26.73 | 27.08 | 27.89 | 29.52 | 29.28 | 30.92 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 7.15% | 16,861.30 | 18.34 | 461.75 | 452.82 | 448.99 | 463.53 | 488.45 | 519.84 | 458.78 | 448.01 | 440.53 | 460.85 | 498.92 | 547.76 | |
| 1,697.80 | -24.40 | -1.42% | 79,125 | -86.42 | 18,964 | -2.78% | 1,257.30 | 9.11 | 1,717.15 | 1,716.67 | 1,720.93 | 1,741.06 | 1,800.54 | 1,912.99 | 1,724.16 | 1,711.93 | 1,719.74 | 1,734.24 | 1,762.87 | 1,927.60 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 6.02% | 4,815.30 | 4.13 | 522.88 | 514.24 | 508.20 | 515.05 | 517.66 | 498.78 | 519.95 | 513.13 | 499.27 | 515.05 | 542.70 | 503.01 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 8.66 | 18,882 | 4.77% | 31,967.80 | 12.77 | 1,045.63 | 1,037.65 | 1,034.04 | 1,040.03 | 1,040.95 | 980.68 | 1,038.28 | 1,033.53 | 1,030.98 | 1,036.75 | 1,071.92 | 1,000.28 | |
| 900.70 | -1.10 | -0.12% | 73,315 | 66.43 | 18,847 | 2.33% | 1,731.30 | 22.49 | 901.49 | 897.61 | 892.08 | 884.32 | 865.31 | 813.71 | 901.68 | 900.02 | 887.79 | 887.26 | 876.00 | 810.62 | |
| 760.10 | -0.10 | -0.01% | 10,18,580 | 41.02 | 18,811 | 3.58% | 1,475.10 | 46.90 | 758.10 | 757.51 | 761.29 | 768.40 | 774.55 | 779.63 | 758.58 | 754.76 | 761.57 | 771.18 | 769.38 | 776.98 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 5.82% | 1,128.50 | 25.54 | 1,082.91 | 1,072.90 | 1,069.44 | 1,079.15 | 1,096.92 | 1,115.90 | 1,084.44 | 1,066.32 | 1,064.27 | 1,087.06 | 1,088.46 | 1,113.91 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 3.03% | 17,819.50 | 15.48 | 303.40 | 303.21 | 304.71 | 302.97 | 288.09 | 250.80 | 302.33 | 303.24 | 304.03 | 311.80 | 289.82 | 249.62 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 3.57% | 4,281.58 | 10.28 | 186.04 | 185.72 | 187.03 | 191.34 | 196.43 | 200.68 | 185.08 | 184.24 | 187.38 | 191.92 | 198.02 | 206.02 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 17.58% | 3,825.50 | 4.01 | 226.17 | 216.94 | 204.70 | 189.07 | 175.59 | 151.27 | 224.90 | 215.56 | 199.19 | 183.40 | 175.36 | 145.67 | |
| 741.60 | -5.30 | -0.71% | 83,483 | 91.70 | 18,584 | -0.10% | 2,654.80 | 6.34 | 744.32 | 739.77 | 732.37 | 730.22 | 733.08 | 722.92 | 746.25 | 741.34 | 726.38 | 724.97 | 742.56 | 730.26 | |
| 1,703.50 | 0.30 | 0.02% | 69,862 | 77.24 | 18,498 | 1.24% | 1,799.30 | 30.74 | 1,694.33 | 1,685.20 | 1,672.29 | 1,631.44 | 1,573.40 | 1,495.74 | 1,689.70 | 1,681.49 | 1,673.28 | 1,626.30 | 1,560.87 | 1,407.50 | |
| 829.00 | -2.65 | -0.32% | 31,466 | 78.29 | 18,418 | -1.42% | 4,538.10 | 4.27 | 828.77 | 826.50 | 817.59 | 798.58 | 784.48 | 769.29 | 825.86 | 832.37 | 819.74 | 784.14 | 779.79 | 756.01 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | -1.39% | 6,401.80 | 8.34 | 1,269.92 | 1,239.98 | 1,194.26 | 1,106.62 | 1,028.69 | 942.25 | 1,280.80 | 1,230.95 | 1,176.08 | 1,078.47 | 995.25 | 899.09 | |
| 126.95 | 2.10 | 1.68% | 55,22,144 | 75.15 | 18,229 | 3.64% | 1,260.70 | 67.36 | 125.56 | 125.99 | 129.02 | 140.71 | - | - | 125.30 | 124.94 | 128.27 | 139.96 | - | - | |