xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,582.90 | -19.70 | -1.23% | 2,59,681 | 27.38 | 19,982 | 4.95% | 11,506.00 | 10.31 | 1,567.79 | 1,541.03 | 1,491.64 | 1,371.59 | 1,293.54 | 1,344.78 | 1,565.00 | 1,541.94 | 1,488.32 | 1,358.60 | 1,177.98 | 1,274.27 | |
| 198.30 | 0.35 | 0.18% | 15,06,292 | 14.78 | 19,646 | -0.53% | 6,869.76 | 23.37 | 198.21 | 197.06 | 194.95 | 193.99 | 194.22 | 187.04 | 198.34 | 198.07 | 193.19 | 193.93 | 197.56 | 191.82 | |
| 619.85 | 5.55 | 0.90% | 6,63,883 | 45.26 | 19,644 | 1.82% | 3,950.70 | 22.20 | 612.25 | 607.09 | 596.48 | 568.86 | 542.89 | 525.49 | 609.80 | 605.93 | 598.93 | 566.83 | 529.26 | 504.33 | |
| 788.00 | 9.60 | 1.23% | 16,18,500 | 32.42 | 19,526 | 5.28% | 5,338.92 | 15.31 | 777.94 | 772.60 | 766.00 | 732.02 | 683.56 | 622.38 | 775.36 | 766.41 | 772.00 | 734.25 | 660.49 | 610.70 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 6.14% | 3,497.92 | 18.79 | 2,996.56 | 2,950.81 | 2,882.80 | 2,683.56 | 2,431.91 | 2,059.97 | 2,964.78 | 2,925.98 | 2,917.75 | 2,663.49 | 2,378.76 | 1,979.82 | |
| 480.35 | -6.85 | -1.41% | 5,56,844 | 10.00 | 19,245 | 1.32% | 20,793.70 | 15.11 | 482.37 | 478.88 | 472.41 | 461.54 | 458.76 | 476.93 | 483.78 | 479.62 | 472.64 | 458.21 | 449.26 | 465.30 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | -1.11% | 2,253.00 | 5.12 | 43.09 | 43.22 | 42.37 | 39.13 | 37.23 | 40.36 | 42.67 | 43.91 | 43.03 | 39.32 | 33.38 | 39.82 | |
| 2,740.40 | -11.80 | -0.43% | 15,961 | 36.13 | 19,208 | 5.86% | 4,493.96 | 10.60 | 2,705.84 | 2,662.43 | 2,630.89 | 2,574.54 | 2,503.54 | 2,490.13 | 2,698.34 | 2,630.85 | 2,601.34 | 2,604.59 | 2,433.09 | 2,395.82 | |
| 41.14 | -0.35 | -0.84% | 4,40,58,134 | 148.32 | 19,159 | 9.30% | 13,644.80 | 0.17 | 41.09 | 40.39 | 39.37 | 37.54 | 36.02 | 0.00 | 41.59 | 39.61 | 39.62 | 36.61 | 35.55 | 0.00 | |
| 6,507.00 | -39.00 | -0.60% | 19,180 | 27.95 | 19,158 | -0.94% | 6,273.54 | 7.50 | 6,517.12 | 6,548.31 | 6,623.23 | 6,655.53 | 6,569.97 | 6,495.28 | 6,498.00 | 6,529.85 | 6,641.03 | 6,752.52 | 6,555.76 | 6,291.78 | |
| 601.40 | -13.60 | -2.21% | 8,95,453 | 20.44 | 19,125 | -0.96% | 2,653.38 | 3.75 | 610.85 | 616.56 | 628.49 | 635.75 | 617.17 | 576.31 | 613.78 | 610.08 | 636.93 | 661.43 | 616.04 | 586.58 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 7.86% | 4,830.36 | 10.23 | 1,166.80 | 1,144.59 | 1,122.67 | 1,094.99 | 1,073.74 | 1,102.98 | 1,169.86 | 1,132.13 | 1,110.19 | 1,120.08 | 1,033.06 | 1,077.13 | |
| 2,490.90 | -46.50 | -1.83% | 1,27,384 | 29.65 | 18,934 | 5.34% | 2,187.19 | 6.15 | 2,459.40 | 2,387.20 | 2,267.96 | 2,064.13 | 1,953.38 | 1,970.00 | 2,445.22 | 2,401.67 | 2,223.96 | 1,991.33 | 1,841.48 | 1,914.16 | |
| 4,195.20 | 16.60 | 0.40% | 32,182 | 27.25 | 18,854 | -2.24% | 5,593.10 | 3.89 | 4,219.90 | 4,249.21 | 4,306.92 | 4,426.55 | 4,538.88 | 4,805.30 | 4,224.28 | 4,241.13 | 4,336.93 | 4,504.23 | 4,552.42 | 4,646.13 | |
| 522.80 | -9.50 | -1.78% | 19,39,150 | 34.40 | 18,814 | -2.70% | 2,511.60 | 10.88 | 527.37 | 529.69 | 528.47 | 519.46 | 520.31 | 543.90 | 526.99 | 528.03 | 534.14 | 517.24 | 509.24 | 551.83 | |
| 40.01 | -0.02 | -0.05% | 1,51,40,126 | 20.23 | 18,730 | 0.02% | 7,192.85 | 10.02 | 39.89 | 39.94 | 40.28 | 41.15 | 42.49 | 44.17 | 39.79 | 39.88 | 40.21 | 41.43 | 42.39 | 45.50 | |
| 730.65 | -2.80 | -0.38% | 3,70,899 | -10.89 | 18,614 | -0.61% | 14,900.00 | 11.90 | 731.47 | 732.19 | 735.23 | 733.10 | 738.20 | 795.73 | 730.98 | 732.70 | 735.98 | 744.03 | 713.86 | 780.63 | |
| 883.25 | -6.90 | -0.78% | 1,09,033 | 31.59 | 18,560 | 3.73% | 6,368.20 | 11.25 | 875.88 | 864.91 | 855.14 | 847.66 | 861.01 | 907.88 | 875.41 | 859.18 | 850.51 | 841.69 | 853.15 | 911.14 | |
| 638.55 | -17.65 | -2.69% | 2,46,161 | 25.25 | 18,472 | 0.12% | 9,869.05 | 5.69 | 645.34 | 639.10 | 628.69 | 603.30 | 566.98 | 517.13 | 647.95 | 636.52 | 623.64 | 604.97 | 560.35 | 494.32 | |
| 521.85 | -8.25 | -1.56% | 3,40,855 | 16.87 | 18,389 | -0.25% | 5,643.76 | 3.51 | 524.12 | 525.11 | 530.23 | 539.22 | 536.46 | 530.42 | 523.63 | 523.17 | 525.51 | 556.19 | 536.70 | 533.34 | |
| 185.83 | -0.46 | -0.25% | 11,80,504 | 19.23 | 18,381 | 0.16% | 5,788.90 | 8.48 | 185.50 | 184.90 | 184.25 | 183.72 | 185.09 | 191.51 | 185.40 | 184.53 | 184.09 | 183.31 | 183.78 | 188.75 | |
| 271.75 | -5.10 | -1.84% | 9,67,383 | 23.27 | 18,239 | -3.55% | 5,380.65 | 5.94 | 273.28 | 275.09 | 278.69 | 281.36 | 275.17 | 259.41 | 272.07 | 275.11 | 279.02 | 289.17 | 275.38 | 264.31 | |
| 253.20 | 0.18 | 0.07% | 1,07,78,436 | 29.50 | 18,078 | 4.89% | 2,316.53 | 1.21 | 251.21 | 247.55 | 241.01 | 216.49 | 0.00 | 0.00 | 252.14 | 245.25 | 241.29 | 218.47 | 0.00 | 0.00 | |
| 1,567.80 | -47.00 | -2.91% | 2,60,680 | -250.49 | 17,970 | -3.42% | 1,421.59 | 17.50 | 1,605.32 | 1,635.69 | 1,680.16 | 1,678.22 | 1,644.35 | 1,712.46 | 1,611.90 | 1,624.63 | 1,711.27 | 1,724.39 | 1,525.15 | 1,643.57 | |
| 1,968.20 | -72.70 | -3.56% | 6,27,800 | 71.93 | 17,864 | 10.18% | 1,632.30 | 7.13 | 1,935.40 | 1,865.03 | 1,755.61 | 1,582.02 | 1,442.62 | 1,333.08 | 1,930.88 | 1,882.90 | 1,707.34 | 1,565.32 | 1,364.01 | 1,265.86 | |