xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,616.10 | 32.50 | 1.26% | 72,386 | 30.25 | 19,885 | 3.07% | 2,187.19 | 6.15 | 2,591.90 | 2,568.30 | 2,492.18 | 2,269.91 | 2,095.52 | 2,045.29 | 2,583.26 | 2,580.68 | 2,517.93 | 2,206.51 | 1,941.93 | 1,938.18 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 2.84% | 4,830.36 | 10.23 | 1,219.27 | 1,209.28 | 1,187.46 | 1,141.70 | 1,106.12 | 1,113.77 | 1,214.80 | 1,210.98 | 1,190.73 | 1,126.16 | 1,071.26 | 1,075.73 | |
| 499.50 | -0.20 | -0.04% | 91,986 | 13.67 | 19,685 | -3.07% | 4,334.82 | 6.64 | 501.67 | 505.50 | 510.28 | 526.50 | 543.74 | 551.63 | 500.50 | 507.22 | 512.94 | 522.97 | 561.06 | 560.43 | |
| 42.03 | -0.50 | -1.18% | 1,67,55,085 | 21.46 | 19,676 | 2.56% | 7,192.85 | 10.02 | 41.55 | 41.10 | 40.76 | 41.00 | 42.09 | 44.06 | 41.43 | 40.90 | 40.39 | 41.06 | 41.26 | 45.28 | |
| 616.70 | 10.60 | 1.75% | 13,67,340 | 55.14 | 19,605 | -6.26% | 2,181.10 | 20.81 | 620.80 | 635.83 | 649.80 | 635.28 | 599.48 | 575.90 | 616.89 | 642.37 | 663.01 | 649.28 | 568.43 | 546.09 | |
| 785.75 | -4.75 | -0.60% | 7,31,032 | 41.51 | 19,485 | -1.58% | 1,567.40 | 44.44 | 782.31 | 784.34 | 785.11 | 773.75 | 758.76 | 761.76 | 775.67 | 785.27 | 795.02 | 782.33 | 737.76 | 747.04 | |
| 6,233.00 | -307.50 | -4.70% | 1,48,160 | 57.79 | 19,373 | 1.19% | 8,513.80 | 4.37 | 6,410.11 | 6,293.05 | 5,976.56 | 5,248.75 | 4,593.41 | 3,777.78 | 6,510.20 | 6,365.27 | 5,948.69 | 4,962.61 | 4,348.99 | 3,654.41 | |
| 1,452.80 | -48.00 | -3.20% | 1,95,534 | 90.43 | 19,280 | 6.85% | 1,160.14 | 6.29 | 1,442.95 | 1,400.90 | 1,335.27 | 1,238.49 | 1,153.45 | 1,018.31 | 1,436.56 | 1,396.19 | 1,314.04 | 1,208.12 | 1,138.97 | 997.58 | |
| 1,673.00 | 46.10 | 2.83% | 7,13,625 | -250.79 | 19,180 | 0.24% | 1,421.59 | 17.50 | 1,644.39 | 1,640.04 | 1,648.56 | 1,660.08 | 1,641.67 | 1,691.41 | 1,632.88 | 1,648.20 | 1,624.18 | 1,723.55 | 1,584.96 | 1,628.67 | |
| 164.91 | -1.55 | -0.93% | 48,84,710 | -2.71 | 19,155 | -6.11% | 8,166.16 | 46.20 | 166.10 | 168.32 | 169.89 | 165.89 | 159.52 | 154.01 | 164.90 | 170.06 | 172.33 | 164.81 | 155.79 | 155.57 | |
| 1,513.40 | -12.80 | -0.84% | 2,19,390 | 26.08 | 19,105 | -8.24% | 11,506.00 | 10.31 | 1,539.41 | 1,555.42 | 1,546.17 | 1,452.89 | 1,357.57 | 1,365.79 | 1,536.60 | 1,576.45 | 1,567.32 | 1,453.33 | 1,245.31 | 1,284.14 | |
| 592.65 | 0.20 | 0.03% | 3,95,161 | 95.52 | 18,856 | -0.94% | 3,940.00 | 3.18 | 583.47 | 574.86 | 557.84 | 526.92 | 498.44 | 473.83 | 578.47 | 581.18 | 551.23 | 522.27 | 480.12 | 464.04 | |
| 138.29 | 0.07 | 0.05% | 30,29,827 | -23.58 | 18,854 | 1.26% | 6,512.46 | 2.94 | 136.98 | 135.90 | 133.98 | 130.26 | 128.08 | 128.73 | 136.47 | 136.32 | 133.60 | 129.19 | 125.47 | 125.57 | |
| 650.65 | 14.50 | 2.28% | 1,68,204 | 24.47 | 18,835 | -2.34% | 9,869.05 | 6.07 | 642.56 | 642.89 | 639.59 | 619.73 | 584.28 | 527.81 | 637.84 | 645.73 | 643.96 | 623.94 | 583.81 | 508.66 | |
| 589.55 | -0.20 | -0.03% | 7,13,078 | 19.61 | 18,748 | -2.25% | 2,653.38 | 3.65 | 589.70 | 592.84 | 601.78 | 618.09 | 611.82 | 577.69 | 587.05 | 593.99 | 599.85 | 637.43 | 616.26 | 591.99 | |
| 261.68 | -5.32 | -1.99% | 16,11,524 | 28.59 | 18,684 | -5.70% | 2,316.53 | 1.21 | 263.88 | 262.46 | 256.88 | 234.94 | 0.00 | 0.00 | 263.60 | 264.64 | 257.90 | 239.62 | 0.00 | 0.00 | |
| 40.32 | -0.09 | -0.22% | 4,21,64,795 | -10.21 | 18,662 | -9.35% | 2,253.00 | 5.12 | 40.99 | 41.74 | 42.12 | 40.39 | 38.46 | 40.59 | 40.90 | 42.57 | 42.58 | 40.45 | 34.78 | 38.61 | |
| 427.25 | 5.85 | 1.39% | 3,85,081 | 23.72 | 18,649 | 1.71% | 3,779.51 | 8.58 | 419.78 | 415.91 | 411.78 | 415.27 | 433.79 | 478.47 | 417.41 | 415.97 | 409.41 | 413.57 | 428.13 | 477.15 | |
| 2,656.80 | -37.00 | -1.37% | 38,714 | 35.35 | 18,622 | 5.74% | 4,493.96 | 10.60 | 2,636.77 | 2,616.39 | 2,608.85 | 2,582.96 | 2,523.09 | 2,484.29 | 2,635.60 | 2,574.04 | 2,619.52 | 2,635.14 | 2,503.11 | 2,408.97 | |
| 569.70 | -4.90 | -0.85% | 7,18,680 | 25.86 | 18,581 | 10.87% | 5,697.22 | 15.83 | 548.70 | 536.24 | 527.91 | 527.16 | 544.75 | 602.97 | 539.49 | 525.33 | 530.10 | 524.02 | 529.20 | 599.10 | |
| 847.75 | 8.00 | 0.95% | 1,28,351 | 28.50 | 18,565 | 1.56% | 2,769.75 | 4.70 | 832.25 | 824.90 | 813.00 | 797.18 | 802.74 | 847.42 | 824.85 | 825.75 | 810.83 | 788.44 | 783.69 | 844.29 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 10.29% | 9,616.12 | 8.86 | 253.31 | 248.21 | 246.42 | 246.02 | 253.85 | 287.74 | 249.73 | 243.52 | 243.14 | 248.24 | 236.74 | 286.40 | |
| 6,264.00 | 28.00 | 0.45% | 33,877 | 26.64 | 18,442 | -4.46% | 0.00 | 7.50 | 6,293.34 | 6,365.42 | 6,457.66 | 6,562.43 | 6,537.35 | 6,444.35 | 6,284.40 | 6,391.35 | 6,472.40 | 6,707.81 | 6,578.93 | 6,294.97 | |
| 4,185.10 | -4.50 | -0.11% | 35,867 | 32.87 | 18,435 | -0.30% | 4,571.30 | 7.64 | 4,196.30 | 4,160.77 | 4,026.51 | 3,748.71 | 3,500.93 | 3,178.01 | 4,201.38 | 4,229.60 | 4,030.35 | 3,660.47 | 3,415.35 | 3,126.51 | |
| 4,099.80 | -30.10 | -0.73% | 20,063 | 26.94 | 18,425 | -0.87% | 5,593.10 | 3.89 | 4,124.44 | 4,140.28 | 4,182.53 | 4,309.89 | 4,449.46 | 4,697.08 | 4,127.14 | 4,137.57 | 4,173.72 | 4,333.76 | 4,507.28 | 4,581.29 | |