xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.35 | -6.65 | -0.91% | 8,42,416 | 25.34 | 19,968 | -7.28% | 1,993.30 | 5.87 | 733.96 | 746.33 | 762.66 | 800.79 | 810.42 | 729.75 | 732.51 | 752.81 | 760.42 | 813.12 | 865.36 | 764.18 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 1.23% | 1,731.30 | 21.40 | 934.17 | 919.83 | 900.87 | 888.69 | 877.43 | 835.59 | 934.43 | 927.70 | 881.84 | 890.39 | 885.63 | 845.40 | |
| 548.70 | 2.95 | 0.54% | 20,99,811 | 37.24 | 19,746 | -0.03% | 2,100.30 | 11.14 | 548.31 | 547.86 | 546.01 | 551.71 | 561.11 | 549.83 | 547.70 | 551.43 | 539.72 | 545.99 | 585.46 | 567.91 | |
| 251.45 | -3.45 | -1.35% | 8,39,881 | 10.41 | 19,658 | -5.20% | 99,561.70 | 61.94 | 256.51 | 260.12 | 263.43 | 267.88 | 269.34 | 266.71 | 256.37 | 262.09 | 264.82 | 269.20 | 273.54 | 273.98 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 3.06% | 22,378.30 | 11.73 | 1,120.03 | 1,118.05 | 1,120.86 | 1,142.07 | 1,161.25 | 1,135.73 | 1,116.90 | 1,117.99 | 1,119.26 | 1,140.96 | 1,190.32 | 1,187.76 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | -0.72% | 5,692.40 | 7.45 | 6,599.63 | 6,553.81 | 6,428.24 | 6,235.50 | 6,175.03 | 6,277.51 | 6,604.40 | 6,612.40 | 6,388.65 | 6,154.04 | 6,034.64 | 6,434.29 | |
| 27.28 | -0.22 | -0.80% | 18,18,473 | 16.08 | 19,357 | -0.51% | 13,048.90 | 0.16 | 27.44 | 27.43 | 27.45 | 27.78 | 28.51 | 30.05 | 27.45 | 27.47 | 27.38 | 27.48 | 28.76 | 29.50 | |
| 914.65 | 2.65 | 0.29% | 18,055 | 34.54 | 19,219 | -2.71% | 5,983.70 | 10.01 | 919.06 | 923.70 | 927.47 | 934.80 | 946.58 | 957.67 | 918.12 | 925.87 | 929.01 | 932.46 | 950.24 | 975.72 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 0.81% | 5,715.50 | 16.02 | 7,962.21 | 7,896.94 | 7,799.42 | 7,566.98 | 7,234.72 | 6,563.81 | 7,912.40 | 7,907.25 | 7,758.85 | 7,556.33 | 7,168.96 | 6,632.94 | |
| 837.25 | -4.05 | -0.48% | 2,05,098 | 54.01 | 19,041 | -1.77% | 1,832.20 | 9.69 | 841.39 | 840.00 | 845.17 | 878.04 | 910.46 | 963.86 | 841.71 | 843.83 | 827.90 | 895.09 | 916.74 | 986.65 | |
| 17,112.00 | -142.00 | -0.82% | 952 | 134.16 | 18,994 | -1.10% | 248.10 | 22.89 | 17,372.17 | 17,455.32 | 17,592.70 | 18,071.05 | 18,460.49 | 19,491.73 | 17,490.60 | 17,488.00 | 17,473.95 | 18,586.58 | 18,158.58 | 19,487.56 | |
| 863.85 | 1.75 | 0.20% | 67,807 | 31.27 | 18,896 | -1.51% | 1,754.10 | 5.08 | 865.81 | 866.04 | 864.88 | 871.93 | 885.95 | 882.86 | 866.26 | 869.52 | 861.25 | 867.29 | 894.70 | 913.29 | |
| 187.74 | 0.09 | 0.05% | 10,59,246 | 19.55 | 18,570 | 0.55% | 5,453.50 | 9.69 | 187.51 | 187.11 | 186.74 | 187.70 | 191.33 | 199.17 | 187.53 | 187.33 | 186.08 | 186.61 | 190.89 | 200.98 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1.36% | 2,891.50 | 6.39 | 1,652.35 | 1,643.38 | 1,625.96 | 1,603.94 | 1,602.03 | 1,622.12 | 1,640.46 | 1,650.83 | 1,614.96 | 1,590.26 | 1,600.22 | 1,634.19 | |
| 1,350.70 | 3.95 | 0.29% | 5,82,379 | 27.14 | 18,403 | -4.53% | 5,777.70 | 7.98 | 1,342.96 | 1,281.13 | 1,158.66 | 990.78 | 891.62 | 835.16 | 1,353.43 | 1,303.50 | 1,094.24 | 933.27 | 833.73 | 785.31 | |
| 1,287.20 | -5.70 | -0.44% | 4,82,136 | 8.15 | 18,377 | -3.96% | 6,156.90 | 25.71 | 1,297.23 | 1,293.19 | 1,261.68 | 1,193.76 | 1,134.25 | 1,056.84 | 1,300.18 | 1,314.61 | 1,262.10 | 1,169.06 | 1,120.68 | 1,045.29 | |
| 1,342.40 | 14.00 | 1.05% | 34,109 | 39.12 | 18,286 | -11.12% | 2,912.00 | 6.85 | 1,354.82 | 1,378.68 | 1,402.13 | 1,455.73 | 1,507.55 | 1,526.60 | 1,342.80 | 1,404.61 | 1,396.96 | 1,465.83 | 1,532.31 | 1,605.08 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 2.49% | 15,112.00 | 12.26 | 704.44 | 705.04 | 712.73 | 741.18 | 783.17 | 826.37 | 699.54 | 702.65 | 712.95 | 737.19 | 798.25 | 863.51 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | -1.22% | 16,861.30 | 15.66 | 455.43 | 452.59 | 448.98 | 451.24 | 468.15 | 511.59 | 454.71 | 455.12 | 444.74 | 449.75 | 461.42 | 511.96 | |
| 740.65 | 0.55 | 0.07% | 1,80,145 | 23.09 | 18,109 | -7.02% | 5,313.50 | 18.14 | 746.81 | 756.67 | 770.68 | 812.14 | 860.87 | 927.63 | 742.29 | 768.31 | 761.66 | 819.93 | 880.00 | 963.25 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | -4.03% | 3,205.60 | 2.29 | 567.56 | 573.40 | 575.75 | 568.39 | 547.42 | 478.70 | 562.18 | 579.63 | 582.63 | 566.68 | 566.32 | 493.47 | |
| 512.00 | 1.40 | 0.27% | 1,23,168 | 17.07 | 18,042 | 2.59% | 4,815.30 | 3.54 | 510.13 | 508.30 | 504.46 | 503.55 | 508.31 | 501.12 | 510.03 | 507.92 | 503.01 | 502.04 | 513.59 | 504.24 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | -0.82% | 3,714.20 | 14.96 | 439.40 | 445.82 | 471.67 | 534.77 | 580.68 | 617.46 | 436.40 | 442.61 | 456.66 | 565.73 | 603.27 | 627.85 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | -1.39% | 1,475.10 | 44.66 | 726.79 | 727.75 | 726.13 | 733.03 | 745.00 | 755.00 | 730.05 | 732.78 | 721.30 | 730.97 | 751.89 | 773.94 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 4.35% | 9,103.70 | 4.32 | 461.29 | 453.94 | 441.97 | 427.29 | 421.49 | 419.52 | 461.42 | 455.17 | 436.89 | 417.75 | 419.94 | 422.99 | |