xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | -7.67% | 3,825.50 | 3.35 | 269.68 | 271.30 | 268.49 | 252.39 | 228.18 | 190.31 | 272.94 | 272.82 | 271.41 | 252.00 | 220.50 | 187.08 | |
| 459.75 | -16.20 | -3.40% | 4,25,955 | 20.06 | 19,944 | 1.47% | 3,108.90 | 6.18 | 469.65 | 468.57 | 468.38 | 473.24 | 479.12 | 476.86 | 475.97 | 465.27 | 466.19 | 473.92 | 483.50 | 486.30 | |
| 763.90 | -16.25 | -2.08% | 11,12,562 | 9.30 | 19,900 | -3.38% | 7,691.60 | 17.22 | 775.67 | 787.57 | 808.01 | 845.90 | 871.53 | 906.36 | 773.47 | 785.22 | 816.27 | 868.36 | 889.52 | 914.18 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | -2.62% | 2,879.50 | 6.17 | 321.44 | 321.41 | 323.54 | 333.70 | 347.31 | 358.41 | 320.00 | 319.40 | 322.95 | 332.00 | 355.11 | 367.76 | |
| 1,448.40 | -32.10 | -2.17% | 95,726 | 37.88 | 19,755 | -5.70% | 8,365.80 | 6.05 | 1,479.40 | 1,505.93 | 1,542.35 | 1,587.75 | 1,638.95 | 1,747.89 | 1,477.32 | 1,506.16 | 1,562.33 | 1,594.81 | 1,629.98 | 1,751.53 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | -7.19% | 3,074.00 | 6.99 | 1,273.48 | 1,297.32 | 1,325.44 | 1,357.00 | 1,378.11 | 1,421.69 | 1,282.38 | 1,297.89 | 1,341.75 | 1,374.44 | 1,364.26 | 1,463.43 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | -4.05% | 5,247.60 | 12.45 | 218.08 | 223.76 | 233.31 | 244.23 | 248.45 | 251.88 | 218.29 | 221.70 | 237.58 | 247.84 | 253.87 | 257.27 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | -5.17% | 3,122.90 | 4.36 | 1,622.72 | 1,625.55 | 1,603.26 | 1,549.10 | 1,487.90 | - | 1,619.12 | 1,659.08 | 1,605.71 | 1,509.76 | 1,511.80 | - | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | -1.48% | 5,692.40 | 7.45 | 6,333.32 | 6,363.27 | 6,393.15 | 6,308.44 | 6,238.77 | 6,346.65 | 6,232.90 | 6,385.35 | 6,478.68 | 6,280.92 | 6,094.29 | 6,400.12 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | -4.04% | 3,268.60 | 3.37 | 388.21 | 392.49 | 399.37 | 417.47 | 444.13 | 482.89 | 387.99 | 392.68 | 400.33 | 418.54 | 445.30 | 499.20 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | -1.57% | 2,360.10 | 17.79 | 1,371.47 | 1,387.12 | 1,431.94 | 1,537.27 | 1,631.29 | 1,703.60 | 1,383.38 | 1,376.58 | 1,429.38 | 1,576.17 | 1,662.44 | 1,802.09 | |
| 1,102.00 | -45.10 | -3.93% | 97,557 | 23.91 | 18,819 | -2.58% | 22,378.30 | 11.73 | 1,125.19 | 1,134.24 | 1,139.07 | 1,146.51 | 1,160.02 | 1,146.96 | 1,120.30 | 1,140.62 | 1,144.52 | 1,137.06 | 1,176.61 | 1,195.61 | |
| 530.35 | -20.25 | -3.68% | 4,16,062 | 18.40 | 18,689 | -2.27% | 4,815.30 | 3.54 | 540.35 | 538.24 | 530.27 | 518.02 | 515.30 | 506.56 | 541.96 | 542.37 | 527.92 | 508.02 | 510.66 | 510.18 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | -8.80% | 9,286.00 | 29.66 | 147.56 | 151.10 | 154.74 | 161.29 | 170.46 | 184.05 | 149.51 | 151.40 | 157.17 | 160.89 | 173.62 | 186.29 | |
| 1,160.90 | -16.30 | -1.38% | 2,03,150 | 38.84 | 18,576 | -4.12% | 5,756.10 | 11.68 | 1,183.33 | 1,203.90 | 1,231.03 | 1,266.66 | 1,283.74 | 1,256.60 | 1,180.88 | 1,201.96 | 1,243.12 | 1,280.50 | 1,308.18 | 1,299.51 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | -0.14% | 5,788.90 | 9.69 | 185.97 | 186.13 | 186.32 | 187.09 | 190.04 | 197.93 | 185.80 | 186.02 | 186.59 | 186.64 | 188.91 | 199.60 | |
| 234.55 | -11.00 | -4.48% | 33,42,550 | 10.03 | 18,337 | -5.75% | 99,561.70 | 61.94 | 243.37 | 246.83 | 251.37 | 259.43 | 264.23 | 265.00 | 243.81 | 250.69 | 251.22 | 262.14 | 269.47 | 272.40 | |
| 159.40 | -5.41 | -3.28% | 6,07,211 | 785.71 | 18,304 | -8.72% | 2,327.10 | 5.23 | 167.35 | 174.28 | 185.40 | 204.80 | - | - | 168.52 | 173.82 | 187.89 | 211.38 | - | - | |
| 301.00 | -17.90 | -5.61% | 1,22,873 | -263.31 | 18,293 | -5.12% | 640.60 | 0.01 | 311.21 | 317.10 | 327.51 | 345.27 | 357.52 | 345.69 | 310.90 | 315.88 | 330.35 | 352.29 | 365.24 | 369.04 | |
| 658.50 | -31.30 | -4.54% | 10,74,284 | 24.02 | 18,253 | -0.76% | 1,993.30 | 5.87 | 671.23 | 677.20 | 696.64 | 747.79 | 778.24 | 725.94 | 670.89 | 669.04 | 696.52 | 764.31 | 837.70 | 773.82 | |
| 294.75 | -5.05 | -1.68% | 28,27,365 | 25.70 | 18,185 | -4.95% | 17,819.50 | 21.91 | 299.94 | 304.68 | 308.61 | 308.87 | 301.90 | 274.85 | 299.71 | 305.14 | 314.64 | 309.20 | 310.85 | 283.31 | |
| 416.05 | -12.05 | -2.81% | 2,45,344 | 23.52 | 18,161 | -11.83% | 3,877.30 | 9.03 | 432.28 | 444.68 | 459.57 | 482.34 | 504.85 | 537.06 | 433.03 | 447.68 | 465.34 | 487.26 | 507.52 | 543.08 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | -7.99% | 6,009.70 | 13.57 | 680.63 | 709.48 | 770.84 | 908.82 | 1,020.66 | 1,119.78 | 679.26 | 707.39 | 769.76 | 957.92 | 1,079.42 | 1,166.25 | |
| 3,215.00 | -117.00 | -3.51% | 8,04,393 | 75.42 | 17,999 | -4.29% | 113.70 | 11.55 | 3,319.04 | 3,290.88 | 3,164.29 | 2,940.14 | 2,817.07 | 2,687.15 | 3,373.04 | 3,325.64 | 3,147.05 | 2,805.26 | 2,789.37 | 2,773.89 | |
| 1,321.10 | -30.50 | -2.26% | 93,073 | 39.76 | 17,996 | -3.58% | 2,912.00 | 6.85 | 1,341.02 | 1,349.26 | 1,364.10 | 1,412.29 | 1,470.42 | 1,518.80 | 1,340.30 | 1,350.92 | 1,355.81 | 1,411.33 | 1,498.65 | 1,596.77 | |