xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702.55 | -10.35 | -1.45% | 10,18,405 | 25.32 | 19,474 | 1.37% | 3,302.83 | 5.62 | 694.00 | 694.96 | 705.35 | 731.77 | 750.91 | 786.72 | 686.39 | 688.48 | 704.39 | 748.46 | 759.98 | 786.39 | |
| 2,560.80 | 31.10 | 1.23% | 49,778 | 28.37 | 19,465 | 2.44% | 2,187.19 | 5.75 | 2,544.30 | 2,543.62 | 2,546.39 | 2,467.75 | 2,302.16 | 2,158.47 | 2,542.64 | 2,541.92 | 2,556.75 | 2,543.70 | 2,200.76 | 2,010.18 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 24.47 | 19,278 | 0.90% | 6,321.01 | 9.65 | 1,278.71 | 1,240.73 | 1,175.72 | 1,105.19 | 1,044.53 | 947.61 | 1,303.12 | 1,255.77 | 1,126.45 | 1,098.07 | 1,041.87 | 915.55 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | -4.16% | 4,830.36 | 11.58 | 1,219.74 | 1,221.31 | 1,217.61 | 1,194.30 | 1,156.74 | 1,131.61 | 1,223.10 | 1,229.23 | 1,213.13 | 1,204.76 | 1,150.42 | 1,076.64 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 1.41% | 9,563.80 | 8.38 | 272.98 | 275.42 | 276.81 | 268.92 | 265.03 | 285.99 | 270.59 | 272.61 | 285.75 | 263.79 | 251.37 | 277.79 | |
| 6,509.50 | -1.00 | -0.02% | 28,223 | 23.67 | 19,165 | -5.70% | 6,476.40 | 7.44 | 6,586.92 | 6,649.46 | 6,648.22 | 6,600.66 | 6,555.91 | 6,386.42 | 6,589.10 | 6,717.80 | 6,744.53 | 6,525.19 | 6,622.71 | 6,370.80 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | -2.04% | 8,286.00 | 6.99 | 525.45 | 521.07 | 511.28 | 494.29 | 475.54 | 441.73 | 526.22 | 524.02 | 505.78 | 490.89 | 474.86 | 435.59 | |
| 302.75 | 2.85 | 0.95% | 63,736 | 25.37 | 18,933 | 0.70% | 3,105.70 | 6.65 | 300.38 | 303.04 | 309.62 | 316.24 | 320.81 | 338.60 | 298.60 | 299.80 | 313.32 | 321.10 | 316.71 | 332.72 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 4.64% | 2,769.75 | 4.26 | 849.50 | 843.22 | 838.22 | 825.59 | 819.69 | 851.35 | 848.41 | 837.14 | 836.24 | 825.48 | 798.01 | 825.89 | |
| 356.10 | 2.20 | 0.62% | 5,24,345 | 109.97 | 18,765 | -3.10% | 1,910.10 | 1.76 | 358.51 | 355.97 | 338.55 | 288.89 | 242.90 | 200.67 | 359.45 | 362.37 | 346.32 | 272.88 | 221.01 | 179.08 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 10.47% | 1,597.80 | 7.87 | 537.35 | 524.81 | 511.88 | 489.35 | 468.26 | 450.94 | 531.27 | 519.39 | 505.63 | 491.03 | 455.03 | 439.79 | |
| 1,311.30 | 12.30 | 0.95% | 6,40,322 | 4.95 | 18,721 | 0.96% | 6,312.40 | 31.03 | 1,304.79 | 1,311.69 | 1,334.24 | 1,379.31 | 1,385.15 | 1,287.07 | 1,300.72 | 1,299.10 | 1,339.61 | 1,390.41 | 1,441.32 | 1,319.49 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | -2.59% | 1,567.40 | 44.88 | 757.77 | 765.98 | 773.38 | 775.16 | 766.44 | 759.28 | 758.96 | 768.49 | 782.56 | 783.46 | 766.59 | 747.32 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 10.31% | 17,986.90 | 13.08 | 276.61 | 272.61 | 268.80 | 260.19 | 245.37 | 221.59 | 273.83 | 272.28 | 266.28 | 262.78 | 244.86 | 209.59 | |
| 472.05 | -5.50 | -1.15% | 2,98,974 | 12.29 | 18,603 | -3.25% | 4,334.82 | 5.80 | 478.50 | 482.42 | 487.65 | 501.05 | 520.13 | 539.05 | 480.31 | 482.38 | 490.56 | 500.48 | 531.75 | 550.11 | |
| 187.77 | -0.80 | -0.42% | 9,58,810 | 17.55 | 18,573 | 0.19% | 5,788.90 | 8.18 | 188.03 | 188.09 | 187.66 | 186.29 | 185.81 | 188.23 | 187.90 | 188.24 | 187.82 | 185.94 | 184.01 | 185.83 | |
| 7,415.50 | -91.50 | -1.22% | 19,159 | 110.60 | 18,539 | -4.84% | 2,304.10 | 2.68 | 7,546.83 | 7,682.58 | 7,841.32 | 8,059.71 | 8,237.91 | 8,489.03 | 7,541.70 | 7,719.70 | 7,935.05 | 8,119.46 | 8,257.14 | 8,533.51 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 5.71% | 2,728.70 | 28.93 | 1,683.55 | 1,659.88 | 1,616.70 | 1,521.30 | 1,448.46 | 1,470.00 | 1,693.74 | 1,654.52 | 1,612.30 | 1,523.97 | 1,365.71 | 1,426.10 | |
| 1,328.20 | 2.20 | 0.17% | 56,997 | 27.59 | 18,405 | -3.77% | 3,114.89 | 5.75 | 1,339.82 | 1,352.42 | 1,370.39 | 1,389.73 | 1,401.27 | 1,459.83 | 1,340.30 | 1,357.57 | 1,371.15 | 1,410.11 | 1,388.58 | 1,431.07 | |
| 2,837.80 | 71.20 | 2.57% | 4,61,368 | 128.14 | 18,327 | 6.48% | 602.98 | 13.30 | 2,795.15 | 2,719.09 | 2,601.67 | 2,405.44 | 2,210.75 | 1,969.52 | 2,838.32 | 2,707.58 | 2,546.93 | 2,350.78 | 2,168.72 | 1,882.49 | |
| 4,071.50 | 4.70 | 0.12% | 20,419 | 24.98 | 18,298 | -0.34% | 5,770.00 | 3.97 | 4,079.71 | 4,104.60 | 4,142.43 | 4,213.68 | 4,324.92 | 4,493.42 | 4,082.62 | 4,093.23 | 4,171.44 | 4,183.73 | 4,381.04 | 4,460.36 | |
| 1,449.20 | -15.00 | -1.02% | 2,52,028 | 18.69 | 18,294 | -0.50% | 11,609.00 | 10.02 | 1,468.06 | 1,486.22 | 1,512.73 | 1,507.97 | 1,439.05 | 1,383.25 | 1,472.86 | 1,480.13 | 1,533.05 | 1,556.24 | 1,412.35 | 1,292.57 | |
| 574.85 | -5.20 | -0.90% | 3,23,706 | 54.89 | 18,274 | -2.89% | 2,257.60 | 20.58 | 580.77 | 589.59 | 601.21 | 614.45 | 602.20 | 569.69 | 580.87 | 591.26 | 605.35 | 631.88 | 607.56 | 558.26 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.41 | 18,149 | 18.39% | 9,399.11 | 5.21 | 181.88 | 175.34 | 169.83 | 162.12 | 152.68 | 142.49 | 181.02 | 171.82 | 165.99 | 163.93 | 148.16 | 139.07 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | -3.92% | 2,653.38 | 3.65 | 569.40 | 573.98 | 577.24 | 589.21 | 596.99 | 580.68 | 566.88 | 581.78 | 575.42 | 586.23 | 621.65 | 589.57 | |