xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.39 | -1.11 | -0.85% | 12,40,274 | -59.88 | 19,954 | -0.91% | 1,692.20 | 55.29 | 130.30 | 130.85 | 131.23 | 130.38 | 130.26 | 133.21 | 130.37 | 131.08 | 132.40 | 128.92 | 127.81 | 130.42 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 24.49 | 19,922 | 1.95% | 3,302.83 | 5.62 | 709.51 | 715.92 | 733.77 | 757.32 | 766.40 | 790.24 | 706.95 | 711.06 | 736.54 | 773.08 | 754.13 | 804.17 | |
| 6,736.50 | -66.50 | -0.98% | 48,819 | 24.44 | 19,833 | 9.89% | 6,476.40 | 7.44 | 6,688.79 | 6,560.44 | 6,472.96 | 6,498.53 | 6,498.20 | 6,370.95 | 6,755.50 | 6,473.55 | 6,353.15 | 6,538.75 | 6,550.13 | 6,308.39 | |
| 796.15 | 3.00 | 0.38% | 9,28,480 | 41.88 | 19,743 | 5.01% | 1,567.40 | 44.88 | 790.31 | 783.90 | 780.49 | 774.61 | 762.39 | 758.14 | 793.41 | 779.76 | 774.91 | 778.10 | 746.97 | 746.89 | |
| 885.40 | 5.85 | 0.67% | 12,091 | 56.68 | 19,722 | 1.13% | 8,719.30 | 3.12 | 883.27 | 889.30 | 897.97 | 910.50 | 920.23 | 931.68 | 878.69 | 890.74 | 902.01 | 909.42 | 927.34 | 948.55 | |
| 1,552.80 | 20.40 | 1.33% | 11,38,901 | 19.90 | 19,602 | -1.74% | 11,506.00 | 10.02 | 1,577.98 | 1,585.16 | 1,578.73 | 1,511.43 | 1,414.51 | 1,382.53 | 1,598.68 | 1,595.76 | 1,576.59 | 1,536.04 | 1,327.14 | 1,288.85 | |
| 4,395.20 | 55.70 | 1.28% | 39,847 | 34.41 | 19,361 | 2.74% | 4,571.30 | 8.21 | 4,330.73 | 4,298.25 | 4,226.33 | 3,977.04 | 3,689.54 | 3,314.50 | 4,312.40 | 4,310.33 | 4,252.89 | 3,886.63 | 3,584.19 | 3,239.00 | |
| 1,350.40 | -20.90 | -1.52% | 4,92,018 | 6.55 | 19,279 | -6.35% | 6,312.40 | 31.03 | 1,373.65 | 1,386.55 | 1,400.85 | 1,426.16 | 1,405.79 | 1,283.78 | 1,373.68 | 1,397.94 | 1,396.07 | 1,445.30 | 1,454.03 | 1,298.19 | |
| 2,516.80 | -19.50 | -0.77% | 52,768 | 29.42 | 19,131 | 1.21% | 2,187.19 | 5.75 | 2,549.92 | 2,560.41 | 2,550.26 | 2,401.57 | 2,214.49 | 2,110.86 | 2,575.20 | 2,556.75 | 2,585.01 | 2,403.22 | 2,064.17 | 1,969.98 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 54.72 | 19,128 | -1.29% | 2,181.10 | 20.58 | 608.85 | 613.00 | 622.30 | 626.35 | 602.66 | 573.87 | 611.57 | 612.56 | 617.36 | 657.27 | 586.48 | 552.40 | |
| 1,198.30 | 6.30 | 0.53% | 9,47,697 | 34.36 | 19,086 | -0.93% | 4,830.36 | 11.58 | 1,204.18 | 1,210.81 | 1,209.04 | 1,175.11 | 1,134.82 | 1,123.95 | 1,205.82 | 1,215.47 | 1,219.85 | 1,164.43 | 1,107.52 | 1,077.57 | |
| 4,234.40 | 7.90 | 0.19% | 27,626 | 27.60 | 19,030 | -0.96% | 5,770.00 | 3.97 | 4,235.70 | 4,232.20 | 4,222.86 | 4,276.66 | 4,393.71 | 4,593.08 | 4,233.42 | 4,255.86 | 4,200.59 | 4,256.88 | 4,437.92 | 4,524.23 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 26.10 | 18,924 | 10.14% | 5,909.00 | 15.63 | 564.76 | 557.85 | 549.81 | 539.57 | 547.24 | 593.70 | 562.64 | 554.27 | 550.80 | 525.59 | 530.45 | 590.09 | |
| 162.43 | 2.43 | 1.52% | 40,25,787 | -2.62 | 18,867 | 2.84% | 8,166.16 | 19.60 | 161.95 | 162.47 | 164.11 | 164.35 | 160.32 | 155.89 | 162.55 | 162.21 | 163.71 | 169.95 | 157.54 | 156.43 | |
| 1,260.60 | 22.40 | 1.81% | 15,02,352 | 4.50 | 18,772 | -0.71% | 63,640.10 | 14.99 | 1,231.90 | 1,220.97 | 1,200.32 | 1,152.90 | 1,088.58 | 985.99 | 1,212.08 | 1,232.47 | 1,190.55 | 1,152.44 | 1,083.00 | 986.28 | |
| 1,354.70 | -20.50 | -1.49% | 1,45,669 | 28.16 | 18,772 | -2.93% | 3,114.89 | 5.75 | 1,385.82 | 1,403.67 | 1,416.87 | 1,412.72 | 1,414.68 | 1,480.62 | 1,390.14 | 1,412.08 | 1,429.45 | 1,411.38 | 1,381.76 | 1,448.87 | |
| 1,619.70 | -68.60 | -4.06% | 4,30,272 | -382.49 | 18,569 | -2.09% | 1,421.59 | 19.19 | 1,674.85 | 1,675.67 | 1,669.02 | 1,665.65 | 1,649.15 | 1,670.96 | 1,695.58 | 1,680.27 | 1,661.04 | 1,686.45 | 1,638.18 | 1,618.63 | |
| 808.65 | -4.10 | -0.50% | 7,66,793 | 54.80 | 18,391 | 2.59% | 2,093.13 | 6.29 | 809.11 | 803.73 | 790.45 | 761.95 | 765.91 | 821.70 | 810.88 | 803.45 | 792.87 | 728.48 | 738.42 | 825.08 | |
| 577.55 | 11.55 | 2.04% | 4,60,725 | 93.07 | 18,375 | 4.84% | 3,967.40 | 3.32 | 570.33 | 570.88 | 568.80 | 547.10 | 517.39 | 485.84 | 566.36 | 571.23 | 576.39 | 541.08 | 505.18 | 470.90 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 77.04 | 18,333 | 2.20% | 1,119.13 | 10.10 | 807.77 | 805.53 | 795.71 | 760.15 | 740.81 | 754.96 | 803.66 | 806.19 | 806.62 | 742.05 | 704.33 | 746.95 | |
| 185.21 | 0.39 | 0.21% | 8,66,970 | 19.12 | 18,320 | -0.04% | 5,788.90 | 8.18 | 184.88 | 184.75 | 184.60 | 184.28 | 184.86 | 188.97 | 184.67 | 184.83 | 184.38 | 184.24 | 183.33 | 186.62 | |
| 516.60 | 4.80 | 0.94% | 2,63,897 | 16.40 | 18,204 | 2.82% | 5,643.76 | 3.52 | 513.71 | 510.09 | 508.22 | 516.35 | 524.23 | 526.46 | 514.90 | 508.95 | 502.98 | 515.64 | 535.08 | 523.13 | |
| 16,152.00 | -90.00 | -0.55% | 4,723 | 98.20 | 18,198 | 1.37% | 3,353.40 | 5.45 | 16,159.84 | 16,114.28 | 16,056.69 | 15,770.67 | 15,404.23 | 15,236.65 | 16,168.00 | 16,084.50 | 16,043.85 | 15,873.66 | 14,974.22 | 15,049.97 | |
| 133.10 | 1.81 | 1.38% | 8,19,457 | -22.71 | 18,146 | -0.55% | 6,664.90 | 3.71 | 133.14 | 134.32 | 134.89 | 132.67 | 130.04 | 129.71 | 133.10 | 135.03 | 136.38 | 132.89 | 127.34 | 125.10 | |
| 569.65 | 0.50 | 0.09% | 1,89,851 | 41.99 | 18,053 | -2.80% | 4,068.50 | 21.90 | 573.05 | 576.56 | 580.82 | 578.04 | 559.74 | 533.04 | 572.85 | 579.98 | 580.28 | 589.56 | 553.39 | 517.89 | |