xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.80 | -5.90 | -1.28% | 1,97,994 | 17.74 | 19,976 | -4.56% | 3,686.90 | 5.79 | 466.83 | 470.94 | 476.31 | 486.12 | 488.89 | 490.15 | 470.00 | 473.22 | 473.39 | 496.09 | 492.19 | 483.87 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 0.35% | 17,986.90 | 13.08 | 311.92 | 308.45 | 299.77 | 281.44 | 261.18 | 230.65 | 311.66 | 310.30 | 298.12 | 277.56 | 259.76 | 219.86 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 3.52% | 9,467.90 | 5.21 | 208.14 | 204.41 | 196.02 | 179.98 | 165.34 | 150.04 | 209.66 | 205.20 | 195.56 | 176.34 | 160.04 | 144.00 | |
| 2,811.40 | -11.60 | -0.41% | 71,947 | 38.27 | 19,706 | 5.31% | 4,615.90 | 10.72 | 2,791.25 | 2,734.83 | 2,646.39 | 2,560.88 | 2,525.02 | 2,449.86 | 2,791.18 | 2,724.17 | 2,611.56 | 2,515.39 | 2,573.27 | 2,429.13 | |
| 617.70 | -3.90 | -0.63% | 3,35,930 | 44.00 | 19,575 | -2.01% | 4,068.50 | 21.90 | 624.04 | 625.09 | 620.20 | 605.30 | 584.62 | 545.37 | 627.75 | 628.42 | 625.25 | 599.28 | 587.59 | 536.62 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | -2.71% | 4,883.20 | 11.58 | 1,236.33 | 1,235.68 | 1,230.76 | 1,211.52 | 1,176.51 | 1,134.72 | 1,236.04 | 1,241.53 | 1,228.79 | 1,221.81 | 1,173.91 | 1,084.52 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 11.96 | 19,270 | -1.75% | 18,927.30 | 11.47 | 146.84 | 147.94 | 151.19 | 157.82 | 162.24 | 163.66 | 146.82 | 146.63 | 151.94 | 159.28 | 168.60 | 164.11 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | -1.52% | 2,812.40 | 4.26 | 885.28 | 887.90 | 880.69 | 856.56 | 839.08 | 853.84 | 889.80 | 893.59 | 883.28 | 854.03 | 819.17 | 824.91 | |
| 338.60 | 1.00 | 0.30% | 67,34,761 | 18.71 | 18,952 | 20.80% | 25,039.80 | 2.61 | 326.73 | 306.57 | 0.00 | 0.00 | 0.00 | 0.00 | 329.43 | 302.40 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | -6.67% | 3,353.40 | 5.45 | 18,043.98 | 18,354.13 | 18,422.31 | 17,700.34 | 16,800.31 | 15,995.05 | 18,105.40 | 18,506.30 | 19,004.75 | 17,460.60 | 16,382.30 | 15,491.59 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 0.52% | 1,548.70 | 11.38 | 951.67 | 936.62 | 894.12 | 783.45 | 668.89 | 539.03 | 952.21 | 944.89 | 894.77 | 755.56 | 628.25 | 479.47 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 3.99% | 3,137.20 | 5.75 | 1,341.41 | 1,332.04 | 1,334.73 | 1,358.63 | 1,380.26 | 1,430.80 | 1,339.22 | 1,320.73 | 1,324.09 | 1,376.83 | 1,380.66 | 1,410.52 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 2.17% | 4,900.50 | 5.80 | 462.57 | 462.89 | 468.07 | 483.92 | 505.47 | 530.53 | 457.44 | 461.29 | 467.79 | 484.40 | 510.24 | 543.08 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 0.86% | 5,788.90 | 8.18 | 188.33 | 188.02 | 187.65 | 186.78 | 186.20 | 187.70 | 188.74 | 187.70 | 187.38 | 186.57 | 185.24 | 185.47 | |
| 4,060.20 | -35.20 | -0.86% | 1,38,685 | 25.49 | 18,574 | -12.57% | 2,707.60 | 1.65 | 4,222.40 | 4,383.40 | 4,542.46 | 4,649.55 | 4,693.89 | 4,809.22 | 4,246.76 | 4,446.51 | 4,639.87 | 4,702.74 | 4,662.45 | 4,766.99 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 3.47% | 5,927.50 | 3.52 | 526.42 | 520.27 | 515.12 | 513.66 | 518.80 | 522.09 | 527.92 | 514.17 | 512.94 | 507.65 | 526.63 | 519.67 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2.97% | 602.98 | 13.30 | 2,817.11 | 2,810.58 | 2,767.66 | 2,590.44 | 2,368.70 | 2,078.14 | 2,823.54 | 2,815.38 | 2,821.23 | 2,571.54 | 2,338.12 | 1,969.84 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | -3.47% | 6,476.40 | 7.44 | 6,303.41 | 6,357.14 | 6,434.47 | 6,507.48 | 6,514.08 | 6,375.60 | 6,289.80 | 6,363.35 | 6,453.35 | 6,485.95 | 6,622.47 | 6,408.98 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 1.68% | 3,077.20 | 3.65 | 573.00 | 570.41 | 570.73 | 579.77 | 590.20 | 584.08 | 571.35 | 566.85 | 567.75 | 575.12 | 612.91 | 589.57 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1.05% | 1,421.59 | 19.19 | 1,561.43 | 1,553.05 | 1,553.30 | 1,581.89 | 1,603.38 | 1,616.30 | 1,559.20 | 1,550.09 | 1,538.63 | 1,592.30 | 1,665.26 | 1,580.03 | |
| 1,679.50 | 7.90 | 0.47% | 1,28,318 | 68.61 | 18,237 | -3.13% | 2,728.70 | 28.93 | 1,690.89 | 1,695.78 | 1,682.67 | 1,603.66 | 1,516.56 | 1,501.27 | 1,694.42 | 1,706.22 | 1,702.27 | 1,597.83 | 1,445.91 | 1,434.32 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | -4.20% | 1,597.80 | 7.87 | 546.01 | 548.32 | 543.13 | 518.33 | 490.53 | 463.85 | 542.78 | 554.97 | 548.62 | 515.48 | 474.80 | 449.00 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | -0.36% | 2,257.60 | 20.58 | 568.70 | 571.51 | 578.52 | 595.72 | 594.96 | 564.77 | 568.98 | 571.58 | 575.39 | 600.00 | 621.86 | 561.06 | |
| 286.45 | 1.40 | 0.49% | 1,04,848 | 24.15 | 17,914 | -1.48% | 3,105.70 | 6.65 | 288.64 | 290.88 | 295.60 | 305.56 | 313.75 | 331.20 | 290.12 | 289.58 | 294.64 | 313.18 | 314.78 | 325.90 | |
| 1,899.60 | -0.20 | -0.01% | 1,07,578 | 24.50 | 17,866 | -3.66% | 4,218.20 | 11.00 | 1,913.19 | 1,918.50 | 1,904.06 | 1,823.37 | 1,762.91 | 1,877.38 | 1,911.18 | 1,938.85 | 1,901.94 | 1,839.63 | 1,654.36 | 1,813.13 | |