xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 329.05 | -5.70 | -1.70% | 34,77,148 | 40.65 | 19,940 | 8.69% | 2,022.96 | 3.60 | 319.07 | 309.32 | 300.70 | 285.45 | 270.92 | 268.59 | 317.34 | 304.46 | 294.82 | 286.57 | 256.41 | 261.52 | |
| 4,399.30 | -66.50 | -1.49% | 30,206 | 29.09 | 19,771 | -2.26% | 5,593.10 | 3.89 | 4,458.44 | 4,457.84 | 4,483.78 | 4,552.29 | 4,622.43 | 4,889.24 | 4,502.48 | 4,440.34 | 4,451.30 | 4,606.39 | 4,576.74 | 4,733.81 | |
| 548.00 | -4.20 | -0.76% | 26,55,115 | 35.68 | 19,721 | 8.77% | 2,511.60 | 10.88 | 535.60 | 524.15 | 515.25 | 507.69 | 515.43 | 539.87 | 532.26 | 517.55 | 516.46 | 493.92 | 511.52 | 551.79 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 4.93% | 5,338.92 | 15.31 | 780.26 | 770.49 | 752.00 | 703.59 | 656.28 | 602.79 | 781.36 | 769.65 | 755.57 | 691.22 | 634.79 | 589.05 | |
| 6,655.50 | 14.50 | 0.22% | 15,292 | 28.35 | 19,595 | -5.17% | 6,273.54 | 7.50 | 6,747.85 | 6,833.17 | 6,859.86 | 6,728.04 | 6,570.60 | 6,516.87 | 6,768.00 | 6,898.10 | 6,947.25 | 6,669.38 | 6,476.91 | 6,281.36 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 1.04% | 9,509.10 | 8.87 | 217.33 | 215.91 | 214.33 | 207.44 | 195.26 | 173.30 | 217.41 | 215.35 | 214.76 | 207.48 | 193.43 | 174.10 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 5.54% | 4,731.14 | 5.62 | 197.60 | 194.55 | 191.50 | 185.73 | 182.35 | 182.42 | 197.28 | 192.85 | 191.47 | 183.54 | 178.03 | 183.71 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 2.62% | 3,114.89 | 6.39 | 1,379.37 | 1,374.74 | 1,370.91 | 1,371.10 | 1,403.39 | 1,501.20 | 1,377.48 | 1,379.02 | 1,370.89 | 1,358.32 | 1,380.38 | 1,504.26 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 16.39% | 2,253.00 | 3.99 | 40.83 | 39.42 | 37.95 | 35.42 | 35.00 | 39.42 | 40.77 | 38.78 | 37.25 | 34.33 | 32.49 | 39.95 | |
| 1,011.70 | -11.40 | -1.11% | 51,106 | 116.02 | 19,269 | -3.03% | 5,149.39 | 10.73 | 1,025.97 | 1,033.64 | 1,023.93 | 965.55 | 920.26 | 916.62 | 1,025.89 | 1,040.86 | 1,041.13 | 939.68 | 875.16 | 887.88 | |
| 286.25 | -0.10 | -0.03% | 11,99,281 | 24.05 | 19,212 | 0.30% | 5,380.65 | 5.94 | 285.87 | 287.26 | 289.15 | 285.41 | 275.00 | 256.15 | 284.82 | 288.96 | 290.46 | 287.60 | 272.79 | 260.14 | |
| 123.56 | 2.40 | 1.98% | 23,15,789 | -79.67 | 19,055 | 0.16% | 1,555.54 | 55.87 | 122.01 | 122.64 | 125.31 | 127.06 | 129.44 | 0.00 | 121.62 | 121.51 | 125.53 | 128.81 | 124.76 | 0.00 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 6.79% | 3,950.70 | 22.20 | 585.81 | 574.94 | 562.34 | 540.25 | 522.18 | 513.79 | 584.43 | 574.59 | 556.06 | 531.64 | 506.37 | 496.83 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 7.90% | 1,19,162.00 | 61.49 | 234.51 | 229.62 | 225.64 | 226.76 | 236.70 | 251.41 | 232.27 | 227.51 | 223.18 | 219.26 | 239.80 | 254.17 | |
| 40.13 | -1.47 | -3.53% | 1,99,25,077 | 21.02 | 18,786 | -3.83% | 7,192.85 | 10.02 | 40.89 | 41.24 | 41.60 | 42.13 | 43.36 | 44.26 | 40.92 | 41.29 | 42.07 | 41.56 | 44.06 | 45.86 | |
| 752.40 | -20.25 | -2.62% | 11,52,395 | 40.64 | 18,651 | -2.68% | 1,516.25 | 44.44 | 768.07 | 772.53 | 772.03 | 751.79 | 741.37 | 757.19 | 774.61 | 772.26 | 785.89 | 737.12 | 720.93 | 744.80 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.36 | 18,641 | -3.70% | 9,616.12 | 8.86 | 267.55 | 263.84 | 255.44 | 247.06 | 260.07 | 296.17 | 266.63 | 266.09 | 256.00 | 234.53 | 255.05 | 302.10 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 14.00 | 18,520 | -1.91% | 6,869.76 | 23.37 | 251.25 | 251.94 | 253.61 | 257.13 | 258.70 | 245.92 | 252.45 | 251.70 | 253.14 | 254.65 | 266.12 | 252.18 | |
| 461.25 | -8.30 | -1.77% | 4,08,005 | 9.63 | 18,480 | -3.49% | 20,793.70 | 15.11 | 466.03 | 463.25 | 457.88 | 451.37 | 453.48 | 477.82 | 468.96 | 463.16 | 454.69 | 448.05 | 445.46 | 470.19 | |
| 520.70 | 0.40 | 0.08% | 2,54,056 | 16.52 | 18,348 | -2.29% | 5,643.76 | 3.51 | 523.39 | 531.99 | 544.38 | 548.78 | 539.14 | 527.95 | 519.21 | 535.75 | 551.23 | 553.90 | 530.91 | 536.90 | |
| 719.75 | -18.35 | -2.49% | 4,61,010 | -10.97 | 18,336 | -8.18% | 14,584.00 | 11.90 | 739.10 | 747.13 | 749.39 | 735.47 | 740.45 | 799.69 | 744.88 | 750.95 | 759.23 | 715.11 | 716.24 | 795.37 | |
| 290.30 | 0.50 | 0.17% | 1,67,660 | 27.54 | 18,154 | -9.25% | 2,939.63 | 6.62 | 296.03 | 303.90 | 311.22 | 317.19 | 326.32 | 346.40 | 295.65 | 308.00 | 316.55 | 314.23 | 322.09 | 353.27 | |
| 183.43 | -0.28 | -0.15% | 6,71,415 | 18.93 | 18,143 | -0.32% | 5,788.90 | 8.48 | 183.62 | 183.45 | 183.22 | 183.26 | 185.31 | 192.59 | 183.94 | 183.31 | 183.18 | 181.94 | 184.19 | 190.31 | |
| 2,914.80 | -38.50 | -1.30% | 3,01,913 | 56.27 | 18,137 | 1.22% | 3,497.92 | 18.79 | 2,887.36 | 2,817.83 | 2,702.85 | 2,496.28 | 2,271.59 | 1,941.00 | 2,895.42 | 2,845.66 | 2,642.89 | 2,446.77 | 2,223.05 | 1,864.74 | |
| 38.74 | -0.02 | -0.05% | 2,44,15,239 | 138.46 | 18,041 | 1.95% | 13,644.80 | 0.17 | 38.65 | 38.00 | 36.87 | 35.69 | 0.00 | 0.00 | 39.14 | 37.84 | 36.29 | 34.54 | 0.00 | 0.00 | |