xfgfh
by @milanx65fac7b
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.06 | 0.76 | 2.78% | 19,63,013 | 16.75 | 19,910 | -1.99% | 13,048.90 | 0.16 | 27.55 | 27.70 | 27.79 | 28.42 | 29.38 | 31.86 | 27.63 | 28.07 | 27.44 | 28.76 | 29.19 | 30.10 | |
| 4,426.50 | -1.30 | -0.03% | 10,911 | 32.70 | 19,894 | -1.81% | 5,593.10 | 3.84 | 4,460.89 | 4,479.53 | 4,486.35 | 4,582.85 | 4,787.12 | 4,958.18 | 4,470.78 | 4,507.26 | 4,466.86 | 4,518.40 | 4,812.80 | 5,154.41 | |
| 114.40 | -0.76 | -0.66% | 87,65,189 | 38.37 | 19,771 | -6.67% | 3,701.50 | 13.37 | 116.34 | 119.04 | 122.33 | 129.77 | 137.70 | 148.20 | 116.43 | 120.50 | 123.11 | 132.01 | 139.22 | 152.54 | |
| 937.50 | 9.25 | 1.00% | 17,120 | 35.11 | 19,700 | -0.17% | 5,983.70 | 10.55 | 931.17 | 934.15 | 937.02 | 947.84 | 961.63 | 969.00 | 934.21 | 937.17 | 936.37 | 945.43 | 974.01 | 973.71 | |
| 136.12 | 0.61 | 0.45% | 22,21,953 | 81.60 | 19,684 | 1.44% | 1,260.70 | 67.36 | 135.09 | 134.02 | 132.75 | 137.88 | - | - | 135.28 | 134.64 | 130.27 | 134.53 | - | - | |
| 1,146.20 | 18.50 | 1.64% | 53,584 | 23.82 | 19,574 | -4.04% | 22,378.30 | 11.98 | 1,137.16 | 1,152.68 | 1,165.91 | 1,189.62 | 1,196.58 | 1,146.57 | 1,134.88 | 1,166.98 | 1,167.66 | 1,199.00 | 1,230.84 | 1,165.95 | |
| 765.50 | 2.70 | 0.35% | 2,46,228 | 48.57 | 19,502 | 1.40% | 15,112.00 | 13.74 | 758.05 | 758.58 | 762.86 | 793.65 | 833.50 | 857.61 | 761.63 | 758.15 | 759.12 | 789.99 | 861.47 | 880.05 | |
| 738.85 | -1.85 | -0.25% | 2,36,437 | 9.03 | 19,490 | -6.28% | 14,167.30 | 11.80 | 756.24 | 771.42 | 788.21 | 818.96 | 838.84 | 835.31 | 758.45 | 780.34 | 790.46 | 836.71 | 852.61 | 856.07 | |
| 884.85 | 10.35 | 1.18% | 87,056 | 33.10 | 19,355 | 1.60% | 1,754.10 | 5.73 | 872.06 | 874.11 | 877.21 | 892.38 | 904.53 | 881.34 | 872.09 | 877.88 | 873.95 | 887.86 | 938.57 | 908.98 | |
| 310.05 | 4.35 | 1.42% | 23,07,765 | 34.82 | 19,129 | -3.19% | 17,819.50 | 21.91 | 308.26 | 309.78 | 309.41 | 306.42 | 293.33 | 256.67 | 309.00 | 313.32 | 307.98 | 310.72 | 296.48 | 259.45 | |
| 236.41 | 4.15 | 1.79% | 98,603 | 16.89 | 19,114 | -1.60% | 7,962.10 | 5.17 | 233.40 | 234.23 | 233.69 | 235.42 | 238.59 | 241.20 | 233.56 | 236.36 | 232.47 | 235.04 | 240.78 | 245.00 | |
| 908.60 | 3.80 | 0.42% | 1,45,566 | 66.76 | 19,112 | -6.92% | 1,731.30 | 22.49 | 919.23 | 923.08 | 916.43 | 900.61 | 878.44 | 823.82 | 929.42 | 930.88 | 914.50 | 896.41 | 886.21 | 824.57 | |
| 241.93 | -0.52 | -0.21% | 25,44,141 | -79.59 | 18,774 | -0.98% | 3,825.50 | 4.13 | 239.38 | 237.03 | 229.16 | 209.00 | 189.74 | 160.08 | 238.25 | 237.25 | 231.95 | 200.10 | 186.36 | 154.78 | |
| 7,847.00 | 160.50 | 2.09% | 66,222 | 76.40 | 18,719 | -2.18% | 5,715.50 | 15.44 | 7,661.50 | 7,635.32 | 7,492.52 | 7,205.39 | 6,886.61 | 6,200.24 | 7,655.20 | 7,772.50 | 7,432.78 | 7,127.18 | 6,934.92 | 6,228.03 | |
| 697.75 | 11.80 | 1.72% | 4,19,711 | 26.72 | 18,574 | -4.13% | 21,917.60 | 15.92 | 696.77 | 707.80 | 715.11 | 736.41 | 766.87 | 783.36 | 693.97 | 717.35 | 721.22 | 725.89 | 788.51 | 803.05 | |
| 187.51 | 0.04 | 0.02% | 7,73,253 | 18.98 | 18,547 | -1.51% | 5,453.50 | 9.69 | 188.32 | 188.84 | 188.89 | 190.75 | 194.94 | 199.97 | 188.43 | 189.90 | 188.11 | 189.62 | 195.08 | 203.43 | |
| 1,180.10 | 0.90 | 0.08% | 13,759 | 25.85 | 18,403 | -4.04% | 12,219.50 | 3.97 | 1,191.76 | 1,208.05 | 1,220.45 | 1,228.12 | 1,227.40 | 1,186.32 | 1,189.24 | 1,220.61 | 1,228.99 | 1,227.77 | 1,229.34 | 1,201.69 | |
| 1,065.80 | 11.00 | 1.04% | 3,76,607 | 52.49 | 18,374 | -0.83% | 1,128.50 | 25.54 | 1,060.71 | 1,067.43 | 1,071.05 | 1,077.36 | 1,089.78 | 1,097.17 | 1,061.10 | 1,071.09 | 1,074.38 | 1,072.90 | 1,084.81 | 1,122.88 | |
| 14,295.00 | -31.00 | -0.22% | 34,325 | 76.57 | 18,340 | -1.47% | 1,497.30 | 20.90 | 14,656.69 | 14,843.77 | 15,181.70 | 15,637.83 | 15,391.42 | 14,330.53 | 14,752.00 | 14,882.00 | 15,179.55 | 16,230.26 | 15,694.76 | 14,063.61 | |
| 3,217.50 | -55.50 | -1.70% | 5,18,710 | 137.48 | 18,228 | -3.90% | 1,158.40 | 10.82 | 3,305.51 | 3,276.01 | 3,250.13 | 3,271.25 | 3,131.18 | 2,605.89 | 3,339.06 | 3,252.88 | 3,220.26 | 3,277.98 | 3,314.11 | 2,555.62 | |
| 568.85 | -1.50 | -0.26% | 29,37,775 | 18.08 | 18,089 | -7.09% | 3,205.60 | 2.29 | 572.90 | 576.77 | 569.08 | 555.38 | 529.81 | 452.97 | 572.10 | 589.98 | 566.41 | 550.18 | 548.35 | 455.70 | |
| 762.65 | 2.15 | 0.28% | 27,299 | 61.52 | 17,811 | -0.84% | 1,672.50 | 1.66 | 753.22 | 749.24 | 740.91 | 733.55 | 732.68 | 728.50 | 751.77 | 754.68 | 734.49 | 728.94 | 733.01 | 738.48 | |
| 444.40 | 1.35 | 0.30% | 4,61,719 | 9.53 | 17,805 | -6.27% | 16,861.30 | 18.34 | 450.01 | 457.16 | 458.73 | 464.25 | 483.81 | 518.18 | 450.47 | 465.23 | 462.74 | 455.67 | 489.71 | 541.00 | |
| 718.30 | 7.30 | 1.03% | 8,95,724 | 38.40 | 17,789 | -4.19% | 1,475.10 | 44.66 | 724.69 | 733.83 | 742.68 | 755.93 | 764.67 | 766.96 | 730.30 | 738.59 | 744.23 | 761.80 | 766.73 | 779.51 | |
| 6,037.50 | -100.00 | -1.63% | 10,364 | 32.12 | 17,775 | -2.35% | 5,692.40 | 8.31 | 6,143.99 | 6,127.64 | 6,077.41 | 6,029.82 | 6,105.83 | 6,233.07 | 6,138.90 | 6,147.40 | 6,064.65 | 5,953.99 | 6,063.60 | 6,400.82 | |