1
Modify
NSE
F&O Stocks
RSI (14) 40.00
SMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 43.00 | 491.85 | 495.45 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 44.13 | 2,844.46 | 2,873.70 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 45.09 | 653.44 | 660.25 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 46.06 | 3,253.82 | 3,268.00 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 46.99 | 139.13 | 139.99 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 47.04 | 2,086.09 | 2,106.70 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 47.11 | 6,098.38 | 6,100.50 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 47.32 | 1,185.00 | 1,189.40 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 48.24 | 139.78 | 141.31 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 48.26 | 3,724.77 | 3,755.40 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 48.37 | 6,335.25 | 6,357.50 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 49.90 | 2,333.40 | 2,389.50 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | 49.98 | 589.08 | 591.70 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 50.17 | 3,242.38 | 3,267.00 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 50.52 | 3,781.47 | 3,826.90 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 50.65 | 751.88 | 756.05 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 50.69 | 2,800.00 | 2,886.30 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 50.79 | 902.18 | 908.00 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 50.94 | 1,606.10 | 1,614.80 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 51.22 | 37,092.75 | 37,905.00 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 51.27 | 490.59 | 494.15 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 51.29 | 4,413.14 | 4,452.40 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 51.65 | 3,431.20 | 3,464.80 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 51.69 | 1,454.34 | 1,460.30 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 51.84 | 516.93 | 517.50 | |