1
Modify
NSE
F&O Stocks
RSI (14) 40.00
SMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 41.45 | 2,245.28 | 2,248.80 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 41.66 | 926.62 | 927.80 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 222.65 | 30,353 | 43.84 | 408.60 | 412.10 | |
| 257.40 | -2.30 | -0.89% | 16,50,819 | 34.61 | 16,574 | 43.92 | 256.68 | 259.70 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 44.46 | 382.18 | 382.20 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 44.59 | 171.14 | 172.04 | |
| 547.20 | -6.15 | -1.11% | 19,18,838 | 42.20 | 59,526 | 45.34 | 548.17 | 553.35 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 45.48 | 146.73 | 149.34 | |
| 657.60 | -5.75 | -0.87% | 3,18,271 | 38.78 | 26,680 | 46.05 | 660.92 | 663.35 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 46.25 | 322.92 | 323.25 | |
| 177.31 | -0.70 | -0.39% | 27,51,002 | -988.61 | 23,569 | 46.54 | 176.54 | 178.01 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 47.28 | 2,185.30 | 2,229.60 | |
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 47.80 | 407.02 | 410.25 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 47.95 | 1,286.58 | 1,288.70 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 48.13 | 347.93 | 354.90 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 48.28 | 52.74 | 53.62 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 48.53 | 4,491.34 | 4,503.20 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 39.70 | 54,372 | 48.55 | 674.76 | 680.85 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 48.62 | 1,418.79 | 1,426.80 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 48.74 | 352.83 | 363.25 | |
| 508.60 | -4.00 | -0.78% | 4,76,260 | 29.71 | 38,736 | 48.80 | 505.66 | 512.60 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 48.92 | 1,434.35 | 1,441.80 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 48.93 | 886.81 | 901.60 | |
| 138.10 | -0.63 | -0.45% | 54,79,430 | 22.61 | 38,795 | 49.07 | 136.18 | 138.73 | |
| 77.81 | -0.42 | -0.54% | 57,16,970 | 21.85 | 78,160 | 49.10 | 76.83 | 78.23 | |