White pager
by @amanxc203167Modify
NSE
Nifty 500
Market Cap 10,000 Cr
Price 300.00 - 3,000.00
Close Price SMA (20)
SMA (20) SMA (50)
SMA (5) 1,26,194.31
SMA (50) SMA (200)
Supertrend Low Price
RSI (14) 10.00 - 68.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | EMA (5) | Supertrend | RSI (14) | Close Price | SMA (20) | SMA (50) | SMA (200) | Low Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 304.15 | 4.05 | 1.35% | 93,22,801 | 16.48 | 74,973 | 297.31 | 298.60 | 275.84 | 66.98 | 304.15 | 289.57 | 285.41 | 254.41 | 295.75 | 4,72,90,442 | |
| 332.60 | -5.10 | -1.51% | 1,32,73,649 | 33.63 | 30,235 | 336.66 | 335.91 | 311.98 | 56.42 | 332.60 | 326.77 | 300.97 | 260.36 | 319.50 | 63,52,819 | |
| 351.35 | -2.40 | -0.68% | 40,35,165 | 24.87 | 21,717 | 347.25 | 348.73 | 319.93 | 61.14 | 351.35 | 338.26 | 324.93 | 305.02 | 347.50 | 47,52,973 | |
| 357.50 | 3.85 | 1.09% | 37,75,258 | 23.99 | 93,646 | 352.35 | 354.83 | 337.04 | 54.31 | 357.50 | 354.30 | 340.99 | 329.01 | 352.90 | 29,74,918 | |
| 368.40 | 6.40 | 1.77% | 8,35,243 | 27.40 | 15,921 | 363.11 | 365.00 | 332.12 | 57.01 | 368.40 | 353.37 | 347.51 | 337.63 | 361.15 | 4,46,113 | |
| 429.65 | -0.80 | -0.19% | 48,06,525 | 15.89 | 1,13,349 | 429.98 | 430.75 | 405.84 | 52.96 | 429.65 | 426.75 | 421.46 | 404.79 | 428.85 | 81,92,034 | |
| 472.30 | -9.35 | -1.94% | 95,92,529 | 9.55 | 2,91,066 | 474.20 | 472.66 | 445.67 | 56.69 | 472.30 | 463.25 | 457.54 | 416.24 | 469.10 | 5,31,56,510 | |
| 504.60 | 3.15 | 0.63% | 2,45,293 | 80.92 | 16,054 | 500.18 | 500.85 | 463.17 | 54.44 | 504.60 | 500.97 | 490.40 | 451.97 | 492.60 | 3,27,217 | |
| 513.10 | -6.70 | -1.29% | 5,50,452 | 33.98 | 15,636 | 502.72 | 506.06 | 457.66 | 65.42 | 513.10 | 482.60 | 453.10 | 433.88 | 509.00 | 16,77,624 | |
| 523.30 | -5.10 | -0.97% | 32,17,921 | 55.64 | 1,76,985 | 529.52 | 528.18 | 495.03 | 56.56 | 523.30 | 518.42 | 478.86 | 470.42 | 518.30 | 62,08,625 | |
| 526.00 | -0.25 | -0.05% | 3,55,643 | 55.58 | 30,950 | 529.79 | 527.70 | 493.18 | 58.21 | 526.00 | 520.03 | 501.30 | 473.13 | 524.30 | 6,00,055 | |
| 584.20 | -5.85 | -0.99% | 15,09,598 | 39.15 | 1,02,661 | 585.29 | 584.67 | 545.32 | 59.59 | 584.20 | 556.92 | 538.31 | 511.73 | 575.75 | 55,13,855 | |
| 602.30 | 1.15 | 0.19% | 15,25,449 | 59.38 | 37,454 | 603.69 | 603.27 | 559.40 | 55.90 | 602.30 | 593.53 | 567.84 | 499.86 | 599.00 | 16,16,555 | |
| 631.40 | -0.20 | -0.03% | 3,49,112 | 24.25 | 18,265 | 619.32 | 620.97 | 569.56 | 61.68 | 631.40 | 607.09 | 581.53 | 481.24 | 627.75 | 4,52,878 | |
| 679.70 | -13.10 | -1.89% | 11,13,860 | 68.75 | 16,075 | 667.20 | 669.56 | 608.07 | 61.48 | 679.70 | 649.00 | 619.50 | 614.23 | 671.40 | 36,42,945 | |
| 686.90 | -6.50 | -0.94% | 6,64,837 | 63.08 | 21,836 | 686.58 | 689.42 | 635.29 | 60.50 | 686.90 | 653.60 | 566.38 | 528.85 | 681.55 | 23,20,340 | |
| 754.00 | 15.95 | 2.16% | 2,33,590 | 89.64 | 39,066 | 734.09 | 740.65 | 695.19 | 59.22 | 754.00 | 743.90 | 707.39 | 652.52 | 738.90 | 3,87,043 | |
| 762.25 | 18.20 | 2.45% | 1,00,74,052 | 124.86 | 83,833 | 739.17 | 743.50 | 652.57 | 65.06 | 762.25 | 673.25 | 621.09 | 593.74 | 741.00 | 2,57,83,955 | |
| 788.95 | 24.05 | 3.14% | 21,75,866 | 126.40 | 31,569 | 758.32 | 766.37 | 690.70 | 62.05 | 788.95 | 758.15 | 698.75 | 689.77 | 763.45 | 3,63,996 | |
| 1,033.60 | 45.45 | 4.60% | 43,25,836 | -73.20 | 39,522 | 988.36 | 996.36 | 857.69 | 65.79 | 1,033.60 | 943.73 | 888.24 | 701.39 | 983.75 | 56,83,446 | |
| 1,048.80 | 14.60 | 1.41% | 1,76,351 | 30.71 | 30,288 | 1,032.56 | 1,037.19 | 953.35 | 54.15 | 1,048.80 | 1,033.57 | 1,012.15 | 868.47 | 1,030.00 | 3,08,146 | |
| 1,080.10 | 2.30 | 0.21% | 11,47,886 | 32.43 | 48,928 | 1,074.80 | 1,071.94 | 984.79 | 66.47 | 1,080.10 | 1,017.62 | 991.07 | 932.90 | 1,074.30 | 25,94,574 | |
| 1,113.10 | -16.00 | -1.42% | 7,65,915 | 47.14 | 70,944 | 1,100.56 | 1,105.26 | 994.78 | 59.28 | 1,113.10 | 1,088.74 | 1,004.33 | 903.74 | 1,099.00 | 14,37,560 | |
| 1,186.40 | 27.10 | 2.34% | 7,49,906 | 70.51 | 25,124 | 1,151.38 | 1,159.24 | 1,041.41 | 64.16 | 1,186.40 | 1,130.55 | 1,056.48 | 936.67 | 1,157.00 | 4,26,300 | |
| 1,290.30 | -0.90 | -0.07% | 1,93,618 | 21.41 | 22,035 | 1,292.38 | 1,290.23 | 1,174.77 | 57.27 | 1,290.30 | 1,268.64 | 1,216.68 | 1,204.12 | 1,277.40 | 2,40,631 | |