WEEKLY HIGH
by @dipakx4545adf
0
Modify
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Volume (Week) | Previous High Price | High Price (Mon) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,580.90 | 90,65,234 | 1,580.90 | 1,581.30 | 1,575.70 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 998.90 | 1,82,82,794 | 998.90 | 1,017.50 | 999.40 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,164.00 | 64,16,396 | 2,164.00 | 2,170.70 | 2,137.20 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,328.60 | 25,16,904 | 3,319.90 | 3,328.60 | 3,327.10 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,371.30 | 99,10,847 | 1,365.00 | 1,400.00 | 1,368.20 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 983.00 | 58,79,834 | 977.55 | 999.00 | 977.30 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,693.20 | 1,08,47,185 | 1,679.00 | 1,693.20 | 1,667.60 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,018.00 | 43,11,767 | 1,018.00 | 1,061.00 | 1,037.40 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,098.50 | 12,10,299 | 4,095.00 | 4,140.00 | 4,080.70 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 859.50 | 14,55,627 | 859.40 | 904.20 | 858.00 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,310.00 | 10,04,437 | 2,310.00 | 2,447.37 | 2,305.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,720.00 | 2,63,763 | 16,720.00 | 16,720.00 | 16,720.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 408.90 | 85,79,972 | 408.90 | 408.90 | 409.50 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,686.90 | 19,31,626 | 1,686.90 | 1,695.40 | 1,680.00 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,647.90 | 16,23,554 | 3,637.50 | 3,795.00 | 3,658.00 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,193.20 | 16,92,429 | 2,170.90 | 2,205.00 | 2,178.20 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,797.60 | 21,46,615 | 1,774.60 | 1,849.00 | 1,759.00 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,241.50 | 37,93,989 | 1,239.00 | 1,304.00 | 1,235.40 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,961.90 | 5,72,703 | 3,956.30 | 3,961.90 | 3,935.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,750.00 | 1,58,878 | 11,750.00 | 12,021.00 | 11,790.00 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,057.50 | 7,31,706 | 2,057.50 | 2,118.00 | 2,064.50 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,515.00 | 9,93,897 | 1,513.80 | 1,549.00 | 1,507.20 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 324.75 | 72,76,279 | 324.75 | 329.95 | 326.65 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,451.20 | 6,19,721 | 4,451.20 | 4,584.00 | 4,460.00 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 237.90 | 50,61,679 | 237.90 | 248.80 | 236.57 | |