weekly breakup stocks
by @suryabhane2469840
0
Modify
High Price High Price (Week)
NSE
Market Cap 1,000 - 20,27,410 Cr
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,022.60 | -2.40 | -0.06% | 6,01,220 | 28.04 | 5,53,401 | 4,042.40 | 4,025.00 | 5.69% | 19.13 | |
| 3,064.40 | -3.60 | -0.12% | 3,73,247 | 55.22 | 3,98,649 | 3,091.50 | 3,077.00 | 0.92% | 10.52 | |
| 4,680.00 | -10.00 | -0.21% | 3,43,440 | 34.19 | 3,12,987 | 4,718.00 | 4,699.00 | 1.32% | 9.34 | |
| 1,530.80 | 0.80 | 0.05% | 7,28,964 | 76.77 | 2,95,186 | 1,535.90 | 1,532.60 | 5.86% | 10.29 | |
| 558.70 | 11.70 | 2.14% | 31,18,896 | 13.52 | 2,36,069 | 563.30 | 550.45 | 5.48% | 2.20 | |
| 1,005.55 | 10.65 | 1.07% | 37,93,584 | 16.61 | 2,25,970 | 1,011.30 | 994.90 | 6.38% | 35.60 | |
| 5,385.50 | -14.50 | -0.27% | 2,44,718 | -43.34 | 2,08,234 | 5,429.00 | 5,402.00 | 2.97% | 20.32 | |
| 4,376.50 | -12.50 | -0.28% | 5,14,778 | 57.27 | 2,07,922 | 4,392.80 | 4,389.00 | 12.90% | 20.45 | |
| 18,687.00 | 28.00 | 0.15% | 25,211 | 97.22 | 1,69,099 | 18,800.00 | 18,710.00 | 0.32% | 6.40 | |
| 1,645.90 | 3.40 | 0.21% | 4,45,374 | 67.05 | 1,67,516 | 1,657.30 | 1,642.50 | 2.15% | 11.69 | |
| 3,106.30 | 56.30 | 1.85% | 6,30,736 | 94.02 | 1,65,644 | 3,107.60 | 3,050.00 | 5.72% | 15.14 | |
| 7,781.00 | 180.00 | 2.37% | 3,86,169 | 53.62 | 1,64,886 | 7,894.50 | 7,657.00 | 6.19% | 7.67 | |
| 153.14 | -1.87 | -1.21% | 72,54,158 | 39.84 | 1,61,631 | 155.87 | 155.01 | 2.80% | 12.87 | |
| 4,026.00 | 126.00 | 3.23% | 5,90,249 | 89.20 | 1,43,374 | 4,060.00 | 3,905.00 | 8.28% | 6.47 | |
| 9,152.00 | 118.00 | 1.31% | 1,59,178 | 46.85 | 1,37,861 | 9,215.00 | 9,169.50 | 1.58% | 19.00 | |
| 3,318.10 | 62.10 | 1.91% | 2,81,620 | 88.31 | 1,18,164 | 3,360.00 | 3,298.30 | 1.64% | 7.72 | |
| 1,532.20 | 2.20 | 0.14% | 3,56,353 | 58.69 | 1,11,445 | 1,548.00 | 1,536.80 | 3.39% | 12.89 | |
| 5,518.00 | 58.00 | 1.06% | 3,07,903 | 18.78 | 1,10,411 | 5,535.50 | 5,460.50 | 7.90% | 31.09 | |
| 268.70 | 1.45 | 0.54% | 68,32,606 | 3.63 | 1,05,072 | 271.90 | 269.70 | 1.53% | 15.77 | |
| 568.40 | -0.60 | -0.11% | 4,64,626 | 41.68 | 1,04,215 | 570.05 | 569.00 | 3.40% | 11.41 | |
| 173.78 | -0.77 | -0.44% | 69,45,716 | 27.49 | 1,02,076 | 175.16 | 175.00 | 12.07% | 20.68 | |
| 1,263.10 | -5.70 | -0.45% | 5,34,453 | 46.29 | 81,902 | 1,276.80 | 1,268.90 | 5.76% | 23.72 | |
| 81.08 | 1.83 | 2.31% | 68,47,777 | 19.00 | 81,445 | 81.36 | 80.70 | 1.71% | 12.29 | |
| 332.95 | 3.95 | 1.20% | 17,07,387 | 50.64 | 77,577 | 336.60 | 330.95 | 3.46% | 11.21 | |
| 1,749.30 | -18.70 | -1.06% | 4,97,923 | 40.74 | 77,433 | 1,774.80 | 1,771.00 | 14.45% | 24.31 | |