weekly breakup stocks
by @suryabhane2469840
0
Modify
High Price High Price (Week)
NSE
Market Cap 1,000 - 20,27,410 Cr
Price EMA (200)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,024.90 | -0.10 | -0.00% | 4,49,717 | 28.04 | 5,53,717 | 4,042.40 | 4,025.00 | 5.75% | 19.13 | |
| 3,071.10 | 3.10 | 0.10% | 2,81,138 | 55.22 | 3,99,521 | 3,091.50 | 3,077.00 | 1.14% | 10.52 | |
| 4,697.70 | 7.70 | 0.16% | 1,60,699 | 34.19 | 3,14,170 | 4,707.00 | 4,699.00 | 1.70% | 9.34 | |
| 286.25 | -0.75 | -0.26% | 22,53,194 | 16.58 | 2,66,230 | 294.10 | 290.55 | -0.90% | 24.33 | |
| 559.95 | 12.95 | 2.37% | 22,00,498 | 13.52 | 2,36,597 | 563.30 | 550.45 | 5.72% | 2.20 | |
| 1,006.65 | 11.75 | 1.18% | 30,23,687 | 16.61 | 2,26,217 | 1,011.30 | 994.90 | 6.50% | 35.60 | |
| 5,412.00 | 12.00 | 0.22% | 1,63,968 | -43.34 | 2,09,259 | 5,429.00 | 5,402.00 | 3.48% | 20.32 | |
| 4,371.90 | -17.10 | -0.39% | 3,52,590 | 57.27 | 2,07,703 | 4,389.90 | 4,389.00 | 12.78% | 20.45 | |
| 18,769.00 | 110.00 | 0.59% | 16,216 | 97.22 | 1,69,841 | 18,800.00 | 18,710.00 | 0.76% | 6.40 | |
| 1,653.60 | 11.10 | 0.68% | 2,99,580 | 67.05 | 1,68,299 | 1,657.30 | 1,642.50 | 2.63% | 11.69 | |
| 7,823.50 | 222.50 | 2.93% | 2,15,402 | 53.62 | 1,65,787 | 7,845.00 | 7,657.00 | 6.77% | 7.67 | |
| 3,076.30 | 26.30 | 0.86% | 4,08,798 | 94.02 | 1,64,044 | 3,090.00 | 3,050.00 | 4.70% | 15.14 | |
| 153.36 | -1.65 | -1.06% | 45,44,819 | 39.84 | 1,61,863 | 155.87 | 155.01 | 2.95% | 12.87 | |
| 4,036.50 | 136.50 | 3.50% | 3,48,968 | 89.20 | 1,43,748 | 4,040.00 | 3,905.00 | 8.57% | 6.47 | |
| 9,198.00 | 164.00 | 1.82% | 1,20,908 | 46.85 | 1,38,554 | 9,215.00 | 9,169.50 | 2.09% | 19.00 | |
| 3,336.00 | 80.00 | 2.46% | 1,54,379 | 88.31 | 1,18,802 | 3,340.00 | 3,298.30 | 2.19% | 7.72 | |
| 1,542.60 | 12.60 | 0.82% | 2,70,212 | 58.69 | 1,12,201 | 1,548.00 | 1,536.80 | 4.09% | 12.89 | |
| 5,511.50 | 51.50 | 0.94% | 2,17,982 | 18.78 | 1,10,281 | 5,535.50 | 5,460.50 | 7.78% | 31.09 | |
| 269.40 | 2.15 | 0.80% | 49,75,595 | 3.63 | 1,05,346 | 271.90 | 269.70 | 1.79% | 15.77 | |
| 568.55 | -0.45 | -0.08% | 2,40,742 | 41.68 | 1,04,243 | 570.05 | 569.00 | 3.43% | 11.41 | |
| 174.20 | -0.35 | -0.20% | 50,54,281 | 27.49 | 1,02,323 | 175.16 | 175.00 | 12.34% | 20.68 | |
| 1,262.40 | -6.40 | -0.50% | 3,99,862 | 46.29 | 81,857 | 1,276.80 | 1,268.90 | 5.70% | 23.72 | |
| 80.48 | 1.23 | 1.55% | 32,94,823 | 19.00 | 80,842 | 80.77 | 80.70 | 0.95% | 12.29 | |
| 333.95 | 4.95 | 1.50% | 13,26,289 | 50.64 | 77,810 | 336.60 | 330.95 | 3.78% | 11.21 | |
| 1,745.10 | -22.90 | -1.30% | 3,72,562 | 40.74 | 77,247 | 1,774.80 | 1,771.00 | 14.18% | 24.31 | |