weekly breakup stocks
by @suryabhane2469840
0
Modify
High Price High Price (Week)
NSE
Market Cap 1,000 - 20,27,410 Cr
Price EMA (200)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,410.10 | -9.90 | -0.70% | 23,38,316 | 17.04 | 10,11,536 | 1,425.50 | 1,423.60 | -0.49% | 49.82 | |
| 4,085.90 | -7.10 | -0.17% | 7,61,970 | 28.66 | 5,62,109 | 4,107.10 | 4,100.00 | 0.71% | 19.13 | |
| 423.30 | 1.05 | 0.25% | 63,85,896 | 8.93 | 5,35,474 | 427.25 | 425.90 | 2.37% | 0.44 | |
| 11,808.00 | 108.00 | 0.92% | 1,51,796 | 27.88 | 3,30,031 | 11,838.00 | 11,808.00 | 0.92% | 9.01 | |
| 1,311.20 | 17.50 | 1.35% | 14,77,300 | 11.28 | 3,20,648 | 1,314.90 | 1,310.60 | 3.24% | 25.92 | |
| 608.95 | 14.05 | 2.36% | 65,09,242 | 14.73 | 2,57,301 | 613.60 | 598.50 | 8.37% | 2.20 | |
| 687.30 | 9.20 | 1.36% | 27,03,771 | 37.77 | 1,70,128 | 688.80 | 684.45 | 3.35% | 12.31 | |
| 4,074.60 | 154.60 | 3.94% | 7,96,622 | 42.64 | 1,45,105 | 4,110.00 | 4,052.00 | 3.42% | 6.47 | |
| 1,140.40 | 12.60 | 1.12% | 4,75,289 | 42.49 | 1,16,331 | 1,142.30 | 1,142.00 | 4.48% | 8.84 | |
| 276.60 | -2.40 | -0.86% | 1,49,45,609 | 3.81 | 1,08,161 | 281.45 | 279.70 | 3.40% | 15.77 | |
| 409.65 | -3.35 | -0.81% | 11,46,117 | 27.38 | 1,07,404 | 415.75 | 413.00 | 2.16% | 8.60 | |
| 5,669.00 | 1.50 | 0.03% | 2,29,293 | 46.33 | 89,428 | 5,725.00 | 5,722.00 | 1.59% | 20.79 | |
| 14,535.00 | -315.00 | -2.12% | 5,54,416 | 43.36 | 88,788 | 15,000.00 | 14,953.00 | 2.87% | 17.87 | |
| 3,259.60 | 74.60 | 2.34% | 25,25,066 | 52.63 | 83,117 | 3,289.70 | 3,211.40 | 11.96% | 29.84 | |
| 1,875.50 | -16.20 | -0.86% | 10,11,314 | 43.55 | 83,019 | 1,900.80 | 1,891.70 | 3.50% | 24.31 | |
| 1,107.10 | -1.10 | -0.10% | 8,87,453 | 29.01 | 82,893 | 1,113.50 | 1,108.20 | 2.33% | 35.98 | |
| 1,774.80 | -20.40 | -1.14% | 5,32,596 | 110.76 | 82,119 | 1,811.80 | 1,803.40 | 1.94% | 37.30 | |
| 1,264.50 | 13.50 | 1.08% | 6,49,680 | 48.96 | 80,774 | 1,269.50 | 1,266.20 | 8.27% | 7.04 | |
| 340.85 | 5.15 | 1.53% | 12,58,076 | 51.68 | 79,418 | 342.85 | 341.35 | 0.50% | 11.21 | |
| 86.07 | 1.46 | 1.73% | 1,66,76,426 | 9.95 | 75,671 | 86.29 | 85.50 | 1.98% | 13.59 | |
| 179.88 | 6.42 | 3.70% | 3,60,66,014 | 16.82 | 74,300 | 180.96 | 177.00 | 6.12% | 7.09 | |
| 404.30 | 10.85 | 2.76% | 44,32,967 | 10.75 | 74,255 | 405.00 | 397.50 | 7.53% | 21.99 | |
| 85.65 | -1.10 | -1.27% | 87,02,891 | 32.43 | 73,772 | 86.94 | 86.75 | -0.05% | 36.10 | |
| 2,354.40 | 36.50 | 1.57% | 3,95,440 | 36.20 | 66,441 | 2,361.00 | 2,348.60 | 1.55% | 20.89 | |
| 2,385.80 | 73.90 | 3.20% | 42,44,693 | 26.23 | 62,935 | 2,400.00 | 2,348.90 | 27.36% | 14.61 | |