weekly breakup stocks
by @suryabhane2469840
0
Modify
High Price High Price (Week)
NSE
Market Cap 1,000 - 20,27,410 Cr
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 435.60 | 419.15 | 1.23% | 25.21 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,358.00 | 3,334.90 | 3.72% | 7.72 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,831.00 | 1,824.40 | 2.45% | 24.31 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 909.90 | 10.18% | 19.71 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 314.30 | 312.00 | 14.11% | 4.17 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 227.02 | 9.66% | 15.74 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 2,027.60 | 1,994.00 | 4.20% | 17.36 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,822.60 | 1,820.00 | -0.09% | 7.52 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 328.70 | 328.65 | 0.26% | 17.92 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,738.60 | 1,722.40 | 0.78% | 19.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,294.30 | 1,253.60 | 2.57% | 3.42 | |
| 2,518.20 | -0.40 | -0.02% | 3,77,828 | 46.93 | 28,482 | 2,571.50 | 2,567.70 | 1.68% | 10.67 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 812.85 | 801.00 | 3.48% | 26.18 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 8,186.50 | 7,797.00 | 7.01% | 24.79 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 232.00 | 230.79 | 2.09% | 18.65 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 233.00 | 6.88% | 5.21 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,095.00 | 1,075.00 | 2.54% | 11.38 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,738.80 | 1,729.90 | -1.94% | 28.93 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,738.80 | 1,707.00 | 3.63% | 1.92 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 780.00 | 774.00 | 7.13% | 0.46 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 235.75 | 226.00 | 2.50% | 1.20 | |
| 840.65 | -10.90 | -1.28% | 3,73,023 | 41.71 | 9,964 | 881.00 | 870.00 | -1.31% | 5.76 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,349.60 | 2,274.10 | 18.92% | 1.45 | |
| 742.20 | -8.55 | -1.14% | 3,14,856 | 76.20 | 9,354 | 771.00 | 770.50 | 1.47% | 1.90 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 13,996.00 | 13,650.00 | 9.51% | 10.26 | |