Weekly
by @prachix8e86b8b
0
Modify
High Price High Price (Week)
Market Cap 1,236 - 6,27,559 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 28.45 | 1,278.90 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 15.51 | 1,257.00 | |
| 1,571.40 | 28.20 | 1.83% | 41,69,279 | 31.48 | 1,53,963 | 18.59 | 1,589.00 | |
| 4,341.70 | 145.60 | 3.47% | 7,47,291 | 25.00 | 1,28,729 | 6.63 | 4,360.00 | |
| 1,542.90 | 3.90 | 0.25% | 6,12,035 | 61.99 | 1,04,728 | 2.73 | 1,574.00 | |
| 5,470.50 | 68.50 | 1.27% | 13,68,824 | 45.67 | 86,297 | 22.12 | 5,612.00 | |
| 95.31 | 2.94 | 3.18% | 10,21,37,637 | 10.93 | 83,795 | 13.60 | 97.24 | |
| 434.40 | 0.20 | 0.05% | 1,03,68,957 | 13.76 | 79,783 | 22.28 | 444.50 | |
| 1,519.50 | 58.30 | 3.99% | 1,06,54,328 | 36.02 | 52,958 | 23.32 | 1,554.00 | |
| 1,074.40 | 21.70 | 2.06% | 16,09,616 | 31.65 | 48,670 | 5.72 | 1,083.00 | |
| 2,387.70 | 77.20 | 3.34% | 11,26,516 | 23.69 | 45,562 | 19.50 | 2,430.50 | |
| 396.95 | 0.15 | 0.04% | 27,38,367 | 16.33 | 38,071 | 10.57 | 423.90 | |
| 3,213.70 | 87.70 | 2.81% | 5,29,934 | 100.30 | 37,857 | 5.72 | 3,282.30 | |
| 406.25 | 14.00 | 3.57% | 74,26,529 | 38.74 | 34,531 | 10.30 | 408.00 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 4.20 | 552.50 | |
| 737.95 | 23.15 | 3.24% | 25,15,331 | 53.08 | 29,959 | 5.77 | 742.05 | |
| 189.94 | 7.66 | 4.20% | 6,48,57,457 | 84.74 | 29,072 | 7.08 | 191.39 | |
| 19,380.00 | 891.00 | 4.82% | 1,48,647 | 272.94 | 29,056 | 3.96 | 19,450.00 | |
| 591.05 | 28.10 | 4.99% | 78,91,383 | 489.74 | 28,851 | 11.47 | 591.05 | |
| 311.00 | 8.25 | 2.73% | 2,85,105 | 51.43 | 28,752 | 8.01 | 314.70 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 11.09 | 4,542.80 | |
| 104.11 | -0.29 | -0.28% | 4,61,73,461 | 37.95 | 28,110 | 4.99 | 106.86 | |
| 1,166.80 | 59.50 | 5.37% | 22,69,095 | 61.75 | 22,499 | 6.61 | 1,174.00 | |
| 809.25 | 23.15 | 2.94% | 38,97,702 | 33.80 | 22,185 | 13.25 | 826.00 | |
| 1,302.60 | 131.50 | 11.23% | 80,62,394 | 77.91 | 21,460 | 7.54 | 1,370.00 | |