week low sratergy new
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) High Price
Price %Change 1.00
Market Cap 500 - 20,15,706 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 983.25 | 12.80 | 1.32% | 77,59,676 | 10.34 | 9,07,600 | 1.60% | 7,16,471.00 | 11.41 | 937.20 | 969.90 | 961.10 | |
| 279.90 | 2.90 | 1.05% | 77,16,121 | 16.51 | 3,50,693 | -4.13% | 78,213.30 | 34.83 | 275.20 | 277.00 | 275.05 | |
| 477.20 | 4.90 | 1.04% | 29,91,100 | 9.37 | 2,94,085 | 3.06% | 1,68,400.00 | 8.38 | 428.40 | 473.00 | 472.85 | |
| 256.00 | 9.00 | 3.64% | 1,94,74,949 | 650.26 | 2,47,049 | -0.20% | 54,364.00 | 32.61 | 242.70 | 244.50 | 244.45 | |
| 139.53 | 2.15 | 1.57% | 42,39,528 | 4.44 | 1,97,034 | -3.06% | 7,84,415.00 | 9.85 | 136.60 | 137.69 | 136.80 | |
| 1,517.40 | 24.30 | 1.63% | 9,33,532 | 74.92 | 1,82,283 | -1.47% | 28,325.20 | 12.23 | 1,445.00 | 1,492.00 | 1,482.90 | |
| 6,659.00 | 82.50 | 1.25% | 89,350 | 67.97 | 1,76,776 | -2.04% | 10,560.00 | 20.29 | 6,450.50 | 6,551.00 | 6,521.00 | |
| 37,065.00 | 1,875.00 | 5.33% | 1,21,262 | 158.88 | 1,65,207 | -1.29% | 7,918.24 | 11.68 | 34,820.00 | 35,705.00 | 35,510.00 | |
| 4,036.00 | 69.90 | 1.76% | 17,36,864 | 64.94 | 1,64,622 | -5.00% | 4,833.95 | 19.42 | 3,855.00 | 3,949.00 | 3,926.40 | |
| 15.02 | 0.17 | 1.14% | 38,35,04,636 | 4.66 | 1,62,731 | 5.92% | 44,789.00 | 5.56 | 13.81 | 14.90 | 14.88 | |
| 5,810.00 | 117.50 | 2.06% | 1,63,560 | 66.76 | 1,61,053 | -3.61% | 11,949.70 | 20.78 | 5,402.50 | 5,700.00 | 5,662.50 | |
| 1,924.90 | 58.50 | 3.13% | 8,09,711 | 27.94 | 1,56,406 | 0.59% | 69,391.20 | 5.42 | 1,847.10 | 1,850.00 | 1,850.00 | |
| 7,310.00 | 114.00 | 1.58% | 98,655 | 51.14 | 1,54,905 | 1.26% | 13,555.10 | 8.20 | 6,808.00 | 7,192.00 | 7,165.00 | |
| 948.50 | 41.85 | 4.62% | 42,91,636 | 119.09 | 1,49,381 | 1.47% | 12,418.00 | 12.03 | 882.00 | 915.00 | 906.75 | |
| 9,705.00 | 133.50 | 1.39% | 92,928 | 53.19 | 1,46,109 | 0.42% | 28,883.80 | 18.21 | 9,320.50 | 9,565.00 | 9,532.50 | |
| 1,488.70 | 16.40 | 1.11% | 4,40,090 | 30.04 | 1,45,860 | 2.27% | 56,815.40 | 18.59 | 1,451.10 | 1,460.00 | 1,453.10 | |
| 421.25 | 4.65 | 1.12% | 18,82,556 | 4.09 | 1,39,017 | -2.83% | 1,14,805.00 | 19.64 | 408.45 | 416.00 | 416.00 | |
| 5,097.50 | 133.00 | 2.68% | 5,00,643 | 103.00 | 1,30,520 | 0.00% | 6,206.31 | 20.39 | 4,581.00 | 5,134.00 | 5,036.50 | |
| 1,158.50 | 14.50 | 1.27% | 5,54,188 | 73.08 | 1,14,640 | -3.83% | 20,455.20 | 20.79 | 1,124.20 | 1,135.00 | 1,135.00 | |
| 2,541.00 | 31.00 | 1.24% | 2,60,308 | 37.65 | 1,08,856 | -6.45% | 4,622.20 | 24.45 | 2,463.50 | 2,495.50 | 2,485.80 | |
| 101.34 | 2.56 | 2.59% | 1,28,38,156 | 219.56 | 1,07,005 | 3.58% | 14,807.40 | 20.16 | 95.47 | 98.01 | 97.26 | |
| 822.05 | 10.80 | 1.33% | 2,62,767 | 58.08 | 1,06,714 | -1.41% | 13,611.00 | 24.08 | 794.85 | 811.25 | 805.45 | |
| 588.80 | 8.60 | 1.48% | 8,18,293 | 38.49 | 1,03,469 | -2.20% | 18,901.10 | 9.74 | 571.30 | 578.00 | 572.65 | |
| 4,934.40 | 93.50 | 1.93% | 3,86,956 | 16.78 | 98,732 | -2.77% | 47,411.20 | 31.15 | 4,747.10 | 4,850.40 | 4,850.40 | |
| 1,962.20 | 25.70 | 1.33% | 5,39,561 | 84.93 | 93,811 | 1.22% | 16,811.70 | 14.15 | 1,870.50 | 1,936.50 | 1,936.50 | |