week low sratergy new
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) High Price
Price %Change 1.00
Market Cap 500 - 20,15,706 Cr
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 789.50 | 14.85 | 1.92% | 2,09,79,041 | 15.06 | 12,15,197 | 0.59% | 3,48,615.00 | 44.05 | 772.55 | 773.00 | 772.65 | |
| 1,372.70 | 34.40 | 2.57% | 1,04,50,051 | 16.57 | 9,82,702 | 2.88% | 1,95,218.00 | 34.49 | 1,326.30 | 1,340.60 | 1,340.60 | |
| 1,040.45 | 16.25 | 1.59% | 71,04,602 | 10.91 | 9,60,400 | 2.48% | 7,16,471.00 | 11.41 | 1,007.40 | 1,024.00 | 1,020.50 | |
| 2,109.70 | 50.10 | 2.43% | 33,12,242 | 15.07 | 7,63,308 | -4.06% | 2,71,423.00 | 9.66 | 2,055.00 | 2,061.00 | 2,061.00 | |
| 988.35 | 25.95 | 2.70% | 66,83,996 | 30.99 | 6,14,999 | 2.99% | 81,482.80 | 21.33 | 946.00 | 952.40 | 952.40 | |
| 1,380.20 | 16.70 | 1.22% | 48,53,400 | 15.96 | 4,28,928 | 1.06% | 1,32,538.00 | 42.05 | 1,345.00 | 1,356.00 | 1,356.00 | |
| 1,055.00 | 25.70 | 2.50% | 84,94,136 | 14.17 | 4,27,844 | -7.75% | 1,82,972.00 | 28.45 | 1,026.00 | 1,040.90 | 1,037.70 | |
| 1,802.50 | 18.50 | 1.04% | 14,80,994 | 32.14 | 4,15,289 | -1.07% | 40,854.40 | 13.25 | 1,779.10 | 1,786.00 | 1,775.00 | |
| 406.15 | 4.50 | 1.12% | 76,50,154 | 20.70 | 4,03,975 | -0.42% | 69,781.20 | 26.40 | 398.00 | 401.65 | 400.20 | |
| 3,045.00 | 82.10 | 2.77% | 17,31,749 | 38.75 | 3,93,381 | 3.44% | 1,02,943.20 | 10.80 | 2,928.30 | 2,988.30 | 2,971.00 | |
| 3,089.20 | 51.90 | 1.71% | 13,58,170 | 20.29 | 3,84,151 | -1.55% | 1,97,793.00 | 36.22 | 3,031.80 | 3,044.00 | 3,025.00 | |
| 1,783.80 | 18.80 | 1.07% | 5,26,212 | 14.36 | 2,85,506 | -0.20% | 1,49,298.00 | 7.24 | 1,750.00 | 1,757.10 | 1,753.10 | |
| 1,023.05 | 29.70 | 2.99% | 55,50,958 | 23.31 | 2,40,692 | 1.72% | 47,508.50 | 56.13 | 983.80 | 993.35 | 980.55 | |
| 145.72 | 2.55 | 1.78% | 1,04,32,635 | 4.63 | 2,05,775 | 0.42% | 7,84,415.00 | 9.85 | 142.67 | 143.99 | 143.25 | |
| 5,155.70 | 194.30 | 3.92% | 12,85,855 | -80.27 | 1,99,326 | 6.52% | 84,961.90 | 21.64 | 4,814.40 | 4,990.00 | 4,967.10 | |
| 3,280.00 | 137.10 | 4.36% | 28,53,756 | 97.33 | 1,74,900 | 13.19% | 20,189.10 | 15.59 | 2,875.00 | 3,158.10 | 3,140.00 | |
| 1,800.00 | 74.10 | 4.29% | 14,37,068 | 28.09 | 1,53,333 | 7.12% | 31,073.10 | 24.87 | 1,649.80 | 1,723.00 | 1,721.00 | |
| 619.15 | 6.80 | 1.11% | 26,13,828 | 34.33 | 1,53,259 | -1.61% | 8,194.02 | 13.54 | 610.05 | 611.80 | 609.40 | |
| 281.15 | 3.35 | 1.21% | 60,02,595 | 7.16 | 1,45,393 | 2.11% | 1,56,825.40 | 9.69 | 273.10 | 274.00 | 274.00 | |
| 438.60 | 7.70 | 1.79% | 40,14,282 | 4.23 | 1,44,742 | 2.60% | 1,14,805.00 | 19.64 | 422.65 | 431.00 | 430.15 | |
| 1,459.80 | 44.20 | 3.12% | 25,42,187 | 28.87 | 1,43,028 | 0.90% | 56,815.40 | 18.59 | 1,344.00 | 1,420.00 | 1,420.00 | |
| 313.45 | 4.90 | 1.59% | 42,78,746 | 5.18 | 1,35,990 | 0.43% | 4,55,228.00 | 19.58 | 305.10 | 308.85 | 308.20 | |
| 1,339.00 | 37.70 | 2.90% | 23,35,566 | 26.13 | 1,11,759 | 4.86% | 33,593.30 | 33.08 | 1,260.90 | 1,310.00 | 1,306.20 | |
| 422.55 | 7.70 | 1.86% | 34,18,238 | 18.29 | 1,04,447 | -0.82% | 41,490.00 | 5.83 | 414.00 | 416.00 | 415.15 | |
| 395.00 | 11.25 | 2.93% | 32,86,723 | 26.03 | 1,03,469 | 5.67% | 45,509.00 | 7.70 | 366.90 | 383.75 | 381.85 | |