week low sratergy new
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) High Price
Price %Change 1.00
Market Cap 500 - 20,15,706 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,025.20 | 33.40 | 1.12% | 15,56,611 | 21.79 | 10,94,544 | 0.28% | 2,59,286.00 | 10.33 | 2,960.50 | 2,993.00 | 2,992.00 | |
| 1,085.00 | 18.40 | 1.73% | 56,89,570 | 37.64 | 6,75,139 | 4.02% | 69,724.80 | 21.97 | 1,031.00 | 1,066.60 | 1,062.90 | |
| 1,513.50 | 36.70 | 2.49% | 97,86,719 | 21.80 | 6,28,767 | 1.88% | 1,66,590.00 | 30.08 | 1,449.10 | 1,490.10 | 1,490.00 | |
| 1,540.50 | 28.10 | 1.86% | 15,58,843 | 24.17 | 4,18,040 | -0.19% | 1,19,540.00 | 16.64 | 1,490.50 | 1,518.00 | 1,511.40 | |
| 4,789.80 | 163.20 | 3.53% | 14,34,464 | 37.23 | 3,20,330 | 2.03% | 33,542.60 | 12.00 | 4,526.00 | 4,651.10 | 4,645.00 | |
| 2,650.40 | 36.60 | 1.40% | 17,06,852 | 69.00 | 2,54,226 | 5.50% | 34,478.20 | 11.64 | 2,479.70 | 2,613.80 | 2,611.10 | |
| 239.84 | 3.35 | 1.42% | 85,65,708 | 18.29 | 2,51,441 | -0.27% | 92,911.80 | 10.81 | 236.00 | 237.44 | 237.02 | |
| 381.35 | 5.35 | 1.42% | 44,51,143 | 7.46 | 2,35,016 | -1.85% | 1,52,839.00 | 7.96 | 371.50 | 376.10 | 376.10 | |
| 484.60 | 10.10 | 2.13% | 40,39,646 | 18.98 | 2,04,759 | 0.82% | 35,066.00 | 1.31 | 460.00 | 477.00 | 476.05 | |
| 2,762.90 | 38.30 | 1.41% | 4,89,517 | 20.66 | 1,88,020 | -4.72% | 1,49,936.90 | 16.56 | 2,675.70 | 2,738.00 | 2,728.70 | |
| 5,643.00 | 75.50 | 1.36% | 1,39,341 | 34.03 | 1,67,268 | -1.08% | 38,997.80 | 6.40 | 5,508.50 | 5,575.00 | 5,575.00 | |
| 410.45 | 4.75 | 1.17% | 79,12,871 | 6.95 | 1,51,149 | -1.57% | 4,46,861.00 | 17.13 | 401.45 | 406.00 | 406.00 | |
| 1,754.40 | 50.50 | 2.96% | 16,46,811 | 30.90 | 1,43,366 | 2.09% | 26,152.80 | 26.85 | 1,644.60 | 1,716.80 | 1,691.90 | |
| 3,328.20 | 98.20 | 3.04% | 4,52,153 | 21.15 | 1,33,617 | 4.31% | 20,324.50 | 11.58 | 3,145.20 | 3,245.00 | 3,220.30 | |
| 3,817.50 | 237.50 | 6.63% | 16,51,406 | 60.51 | 1,21,164 | 5.21% | 11,539.40 | 15.92 | 3,532.60 | 3,660.00 | 3,602.00 | |
| 4,349.20 | 57.40 | 1.34% | 7,54,664 | 51.44 | 1,20,560 | -0.70% | 10,837.60 | 18.35 | 4,244.20 | 4,300.10 | 4,256.70 | |
| 5,496.00 | 63.50 | 1.17% | 1,84,858 | 42.37 | 1,17,616 | 1.69% | 4,060.10 | 24.69 | 5,242.50 | 5,432.50 | 5,416.50 | |
| 2,705.60 | 35.30 | 1.32% | 11,39,453 | 46.16 | 1,09,138 | -1.56% | 12,553.10 | 1.97 | 2,582.80 | 2,673.90 | 2,660.00 | |
| 37,280.00 | 470.00 | 1.28% | 17,223 | 40.75 | 1,08,566 | 0.69% | 18,901.30 | 7.13 | 36,520.00 | 37,000.00 | 36,715.00 | |
| 5,359.50 | 63.50 | 1.20% | 3,47,956 | 20.98 | 1,05,956 | -3.24% | 41,967.50 | 28.76 | 5,252.50 | 5,310.00 | 5,300.50 | |
| 703.80 | 12.50 | 1.81% | 29,38,311 | 53.45 | 1,00,181 | -5.80% | 8,565.00 | 26.14 | 672.60 | 691.30 | 690.35 | |
| 273.35 | 9.50 | 3.60% | 1,81,50,684 | 164.81 | 95,182 | 3.17% | 28,804.80 | 6.23 | 255.30 | 264.95 | 264.20 | |
| 719.25 | 7.65 | 1.08% | 3,37,191 | 54.41 | 93,354 | -0.41% | 11,039.00 | 24.21 | 705.80 | 713.90 | 710.45 | |
| 21,297.00 | 434.00 | 2.08% | 2,16,384 | 129.76 | 92,991 | 18.85% | 6,442.10 | 9.66 | 17,280.00 | 20,970.00 | 20,952.00 | |
| 5,864.50 | 83.50 | 1.44% | 3,04,462 | 54.76 | 91,721 | -1.12% | 12,076.90 | 21.23 | 5,699.00 | 5,789.00 | 5,766.50 | |