week low sratergy new
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) High Price
Price %Change 1.00
Market Cap 500 - 20,15,706 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 790.95 | 16.30 | 2.10% | 2,28,23,352 | 15.06 | 12,17,429 | 0.77% | 3,48,615.00 | 44.05 | 772.55 | 773.00 | 772.65 | |
| 1,372.10 | 33.80 | 2.53% | 1,13,78,543 | 16.57 | 9,82,273 | 2.83% | 1,95,218.00 | 34.49 | 1,326.30 | 1,340.60 | 1,340.60 | |
| 1,039.00 | 14.80 | 1.45% | 80,46,825 | 10.91 | 9,59,061 | 2.33% | 7,16,471.00 | 11.41 | 1,007.40 | 1,024.00 | 1,020.50 | |
| 2,117.00 | 57.40 | 2.79% | 36,18,895 | 15.07 | 7,65,949 | -3.73% | 2,71,423.00 | 9.66 | 2,055.00 | 2,061.00 | 2,061.00 | |
| 985.35 | 22.95 | 2.38% | 69,91,717 | 30.99 | 6,13,132 | 2.68% | 81,482.80 | 21.33 | 946.00 | 952.40 | 952.40 | |
| 1,063.70 | 34.40 | 3.34% | 95,45,489 | 14.17 | 4,31,372 | -6.99% | 1,82,972.00 | 28.45 | 1,026.00 | 1,040.90 | 1,037.70 | |
| 1,378.40 | 14.90 | 1.09% | 51,91,406 | 15.96 | 4,28,368 | 0.93% | 1,32,538.00 | 42.05 | 1,345.00 | 1,356.00 | 1,356.00 | |
| 1,805.70 | 21.70 | 1.22% | 15,67,262 | 32.14 | 4,16,026 | -0.89% | 40,854.40 | 13.25 | 1,779.10 | 1,786.00 | 1,775.00 | |
| 407.20 | 5.55 | 1.38% | 85,37,739 | 20.70 | 4,05,020 | -0.16% | 69,781.20 | 26.40 | 398.00 | 401.65 | 400.20 | |
| 3,045.50 | 82.60 | 2.79% | 17,95,480 | 38.75 | 3,93,446 | 3.46% | 1,02,943.20 | 10.80 | 2,928.30 | 2,988.30 | 2,971.00 | |
| 3,084.90 | 47.60 | 1.57% | 15,27,589 | 20.29 | 3,83,616 | -1.69% | 1,97,793.00 | 36.22 | 3,031.80 | 3,044.00 | 3,025.00 | |
| 11,431.00 | 124.00 | 1.10% | 1,65,421 | 40.71 | 3,36,848 | 0.35% | 88,511.50 | 14.11 | 11,235.00 | 11,307.00 | 11,275.00 | |
| 1,018.85 | 25.50 | 2.57% | 59,95,863 | 23.31 | 2,39,703 | 1.30% | 47,508.50 | 56.13 | 983.80 | 993.35 | 980.55 | |
| 146.27 | 3.10 | 2.17% | 1,13,57,601 | 4.63 | 2,06,551 | 0.80% | 7,84,415.00 | 9.85 | 142.67 | 143.99 | 143.25 | |
| 5,166.10 | 204.70 | 4.13% | 13,89,210 | -80.27 | 1,99,728 | 6.74% | 84,961.90 | 21.64 | 4,814.40 | 4,990.00 | 4,967.10 | |
| 3,276.70 | 133.80 | 4.26% | 30,71,182 | 97.33 | 1,74,724 | 13.08% | 20,189.10 | 15.59 | 2,875.00 | 3,158.10 | 3,140.00 | |
| 620.70 | 8.35 | 1.36% | 28,06,515 | 34.33 | 1,53,643 | -1.37% | 8,194.02 | 13.54 | 610.05 | 611.80 | 609.40 | |
| 1,799.10 | 73.20 | 4.24% | 15,50,704 | 28.09 | 1,53,256 | 7.06% | 31,073.10 | 24.87 | 1,649.80 | 1,723.00 | 1,721.00 | |
| 281.75 | 3.95 | 1.42% | 68,46,929 | 7.16 | 1,45,703 | 2.32% | 1,56,825.40 | 9.69 | 273.10 | 274.00 | 274.00 | |
| 437.40 | 6.50 | 1.51% | 41,61,613 | 4.23 | 1,44,346 | 2.32% | 1,14,805.00 | 19.64 | 422.65 | 431.00 | 430.15 | |
| 1,462.50 | 46.90 | 3.31% | 27,15,176 | 28.87 | 1,43,293 | 1.09% | 56,815.40 | 18.59 | 1,344.00 | 1,420.00 | 1,420.00 | |
| 403.90 | 4.05 | 1.01% | 74,44,891 | 86.89 | 1,40,641 | 5.13% | 33,782.20 | 7.23 | 381.75 | 401.10 | 398.80 | |
| 315.45 | 6.90 | 2.24% | 49,66,410 | 5.18 | 1,36,858 | 1.07% | 4,55,228.00 | 19.58 | 305.10 | 308.85 | 308.20 | |
| 3,817.30 | 48.90 | 1.30% | 3,20,313 | 22.43 | 1,13,180 | -4.73% | 43,402.00 | 6.63 | 3,737.30 | 3,771.00 | 3,770.00 | |
| 1,336.80 | 35.50 | 2.73% | 24,51,965 | 26.13 | 1,11,575 | 4.69% | 33,593.30 | 33.08 | 1,260.90 | 1,310.00 | 1,306.20 | |