week low sratergy new
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) High Price
Price %Change 1.00
Market Cap 500 - 20,15,706 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.65 | 10.20 | 1.05% | 93,53,236 | 10.34 | 9,05,201 | 1.33% | 7,16,471.00 | 11.41 | 937.20 | 969.90 | 961.10 | |
| 1,256.00 | 14.00 | 1.13% | 65,70,089 | 15.38 | 8,99,158 | -1.31% | 1,95,218.00 | 34.49 | 1,213.70 | 1,232.20 | 1,232.20 | |
| 13,242.00 | 198.00 | 1.52% | 1,79,814 | 27.96 | 4,16,332 | -0.91% | 1,74,382.00 | 14.12 | 12,700.00 | 12,990.00 | 12,949.00 | |
| 2,956.80 | 31.20 | 1.07% | 9,24,854 | 38.24 | 3,81,987 | -0.55% | 1,02,943.20 | 10.80 | 2,865.20 | 2,920.00 | 2,918.10 | |
| 4,159.00 | 70.20 | 1.72% | 5,35,255 | 71.52 | 3,69,230 | 0.51% | 76,797.00 | 15.65 | 3,986.00 | 4,075.00 | 4,052.30 | |
| 280.00 | 3.00 | 1.08% | 1,00,53,605 | 16.51 | 3,50,818 | -4.09% | 78,213.30 | 34.83 | 275.20 | 277.00 | 275.05 | |
| 481.05 | 8.75 | 1.85% | 74,71,802 | 9.37 | 2,96,458 | 3.89% | 1,68,400.00 | 8.38 | 428.40 | 473.00 | 472.85 | |
| 255.00 | 8.00 | 3.24% | 2,41,29,459 | 650.26 | 2,46,084 | -0.59% | 54,364.00 | 32.61 | 242.70 | 244.50 | 244.45 | |
| 139.31 | 1.93 | 1.40% | 51,59,625 | 4.44 | 1,96,723 | -3.22% | 7,84,415.00 | 9.85 | 136.60 | 137.69 | 136.80 | |
| 1,513.20 | 20.10 | 1.35% | 12,98,589 | 74.92 | 1,81,778 | -1.75% | 28,325.20 | 12.23 | 1,445.00 | 1,492.00 | 1,482.90 | |
| 6,686.50 | 110.00 | 1.67% | 1,25,205 | 67.97 | 1,77,506 | -1.63% | 10,560.00 | 20.29 | 6,450.50 | 6,551.00 | 6,521.00 | |
| 4,076.00 | 109.90 | 2.77% | 26,80,989 | 64.94 | 1,66,254 | -4.06% | 4,833.95 | 19.42 | 3,855.00 | 3,949.00 | 3,926.40 | |
| 37,160.00 | 1,970.00 | 5.60% | 1,52,172 | 158.88 | 1,65,631 | -1.04% | 7,918.24 | 11.68 | 34,820.00 | 35,705.00 | 35,510.00 | |
| 15.07 | 0.22 | 1.48% | 41,27,84,606 | 4.66 | 1,63,273 | 6.28% | 44,789.00 | 5.56 | 13.81 | 14.90 | 14.88 | |
| 5,835.00 | 142.50 | 2.50% | 2,29,988 | 66.76 | 1,61,746 | -3.19% | 11,949.70 | 20.78 | 5,402.50 | 5,700.00 | 5,662.50 | |
| 1,935.70 | 69.30 | 3.71% | 9,65,105 | 27.94 | 1,57,284 | 1.15% | 69,391.20 | 5.42 | 1,847.10 | 1,850.00 | 1,850.00 | |
| 7,304.00 | 108.00 | 1.50% | 1,24,643 | 51.14 | 1,54,778 | 1.18% | 13,555.10 | 8.20 | 6,808.00 | 7,192.00 | 7,165.00 | |
| 945.85 | 39.20 | 4.32% | 52,79,608 | 119.09 | 1,48,964 | 1.18% | 12,418.00 | 12.03 | 882.00 | 915.00 | 906.75 | |
| 9,755.00 | 183.50 | 1.92% | 1,15,674 | 53.19 | 1,46,862 | 0.94% | 28,883.80 | 18.21 | 9,320.50 | 9,565.00 | 9,532.50 | |
| 1,488.60 | 16.30 | 1.11% | 6,85,984 | 30.04 | 1,45,850 | 2.27% | 56,815.40 | 18.59 | 1,451.10 | 1,460.00 | 1,453.10 | |
| 427.10 | 10.50 | 2.52% | 28,22,291 | 4.09 | 1,40,947 | -1.48% | 1,14,805.00 | 19.64 | 408.45 | 416.00 | 416.00 | |
| 5,100.50 | 136.00 | 2.74% | 6,41,304 | 103.00 | 1,30,597 | 0.05% | 6,206.31 | 20.39 | 4,581.00 | 5,134.00 | 5,036.50 | |
| 1,092.40 | 15.80 | 1.47% | 5,27,571 | 21.14 | 1,09,921 | 0.61% | 26,719.70 | 6.95 | 1,048.90 | 1,070.00 | 1,063.10 | |
| 103.56 | 4.78 | 4.84% | 2,37,27,783 | 219.56 | 1,09,349 | 5.85% | 14,807.40 | 20.16 | 95.47 | 98.01 | 97.26 | |
| 2,537.40 | 27.40 | 1.09% | 3,29,918 | 37.65 | 1,08,702 | -6.59% | 4,622.20 | 24.45 | 2,463.50 | 2,495.50 | 2,485.80 | |