week low sratergy new
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) High Price
Price %Change 1.00
Market Cap 500 - 20,15,706 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 777.55 | 8.00 | 1.04% | 44,96,809 | 14.96 | 11,96,804 | -2.32% | 3,48,615.00 | 44.05 | 747.00 | 773.00 | 767.75 | |
| 1,905.00 | 21.50 | 1.14% | 32,91,475 | 33.93 | 11,60,736 | 4.29% | 2,10,973.00 | 27.80 | 1,740.50 | 1,883.20 | 1,880.40 | |
| 2,295.30 | 49.30 | 2.20% | 11,51,921 | 16.43 | 8,30,460 | -4.42% | 2,71,423.00 | 9.66 | 2,206.40 | 2,252.00 | 2,252.00 | |
| 2,275.60 | 26.90 | 1.20% | 1,06,675 | 35.09 | 5,34,673 | 0.15% | 63,763.00 | 10.10 | 2,245.00 | 2,248.70 | 2,246.20 | |
| 1,126.80 | 31.80 | 2.90% | 25,72,491 | 15.08 | 4,56,961 | -3.09% | 1,82,972.00 | 28.45 | 1,089.00 | 1,102.00 | 1,101.60 | |
| 13,221.00 | 146.00 | 1.12% | 33,354 | 28.01 | 4,15,672 | -3.99% | 1,74,382.00 | 14.12 | 12,926.00 | 13,079.00 | 13,079.00 | |
| 1,797.30 | 23.90 | 1.35% | 12,16,957 | 31.96 | 4,14,091 | 3.72% | 38,735.80 | 13.25 | 1,683.20 | 1,796.80 | 1,766.20 | |
| 389.90 | 6.70 | 1.75% | 30,81,150 | 19.76 | 3,87,812 | 2.77% | 69,781.20 | 26.40 | 374.00 | 383.20 | 380.50 | |
| 1,142.80 | 18.80 | 1.67% | 10,06,099 | 18.33 | 3,10,118 | -3.43% | 1,30,144.00 | 15.51 | 1,103.40 | 1,121.90 | 1,121.80 | |
| 464.00 | 9.95 | 2.19% | 20,79,574 | 9.00 | 2,85,951 | -0.57% | 1,68,400.00 | 8.38 | 451.45 | 457.00 | 455.25 | |
| 306.50 | 4.75 | 1.57% | 20,22,256 | 18.08 | 2,85,064 | -2.33% | 47,459.40 | 25.03 | 295.65 | 307.80 | 302.90 | |
| 945.10 | 10.00 | 1.07% | 14,96,060 | 21.97 | 2,22,352 | -6.95% | 47,508.50 | 56.13 | 901.30 | 921.00 | 921.00 | |
| 191.00 | 2.70 | 1.43% | 36,35,768 | 14.91 | 2,00,323 | -3.22% | 92,624.00 | 10.79 | 187.00 | 189.90 | 188.80 | |
| 5,423.00 | 56.00 | 1.04% | 57,758 | 66.39 | 1,50,326 | 0.37% | 10,837.60 | 20.78 | 5,147.50 | 5,386.50 | 5,322.00 | |
| 1,380.00 | 36.60 | 2.72% | 5,21,707 | 27.43 | 1,35,210 | -4.71% | 56,815.40 | 18.59 | 1,327.30 | 1,350.00 | 1,350.00 | |
| 355.75 | 17.00 | 5.02% | 1,63,93,451 | 1.46 | 1,31,009 | -0.97% | 3,33,383.00 | 17.29 | 333.65 | 352.00 | 352.00 | |
| 3,995.10 | 74.90 | 1.91% | 1,10,497 | 23.35 | 1,18,452 | -6.00% | 43,402.00 | 6.63 | 3,907.30 | 3,925.00 | 3,925.00 | |
| 2,738.00 | 46.40 | 1.72% | 81,362 | 40.38 | 1,17,296 | -3.41% | 4,122.16 | 24.45 | 2,618.00 | 2,700.00 | 2,698.50 | |
| 840.35 | 8.60 | 1.03% | 4,24,439 | 9.57 | 1,13,192 | -2.37% | 67,504.10 | 5.82 | 801.35 | 834.95 | 828.90 | |
| 37,345.00 | 400.00 | 1.08% | 3,673 | 39.54 | 1,10,144 | -1.45% | 18,901.30 | 7.22 | 36,065.00 | 37,390.00 | 36,780.00 | |
| 1,319.50 | 15.90 | 1.22% | 5,42,783 | 26.16 | 1,10,131 | 0.91% | 33,593.30 | 33.08 | 1,230.00 | 1,303.60 | 1,303.60 | |
| 2,292.80 | 34.60 | 1.53% | 3,38,840 | 19.28 | 1,04,791 | -6.80% | 27,487.50 | 21.71 | 2,210.60 | 2,268.00 | 2,254.10 | |
| 98.18 | 1.39 | 1.44% | 11,52,304 | -569.18 | 1,03,668 | -2.46% | 10,835.90 | 20.16 | 94.25 | 96.79 | 96.62 | |
| 2,500.00 | 37.80 | 1.54% | 1,06,052 | 56.36 | 1,03,201 | 5.25% | 12,744.20 | 10.24 | 2,345.50 | 2,477.00 | 2,449.30 | |
| 1,004.85 | 13.15 | 1.33% | 2,42,353 | 19.85 | 1,01,111 | 6.86% | 23,511.00 | 6.95 | 925.10 | 999.05 | 993.00 | |