Week high breakout and volume
by @d5fc3006
0
Modify
High Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.80 | 32.50 | 2.43% | 51,01,149 | 16.57 | 9,81,342 | 1,371.90 | 1,369.10 | 2.74% | 1,95,218.00 | 34.49 | |
| 1,372.00 | 8.50 | 0.62% | 14,34,068 | 15.96 | 4,26,379 | 1,374.00 | 1,371.90 | 0.46% | 1,32,538.00 | 42.05 | |
| 4,340.10 | -52.80 | -1.20% | 93,411 | 96.46 | 2,82,425 | 4,429.40 | 4,425.00 | 3.30% | 68,820.70 | 9.00 | |
| 292.00 | 0.05 | 0.02% | 29,78,537 | 17.06 | 2,71,578 | 295.25 | 293.05 | 2.40% | 46,732.90 | 25.03 | |
| 5,062.90 | 101.50 | 2.05% | 3,59,781 | -80.27 | 1,95,738 | 5,076.60 | 5,057.40 | 4.61% | 84,961.90 | 21.64 | |
| 414.60 | 14.55 | 3.64% | 68,71,086 | 48.64 | 1,52,669 | 416.95 | 410.45 | 1.94% | 84,979.00 | 19.03 | |
| 1,747.70 | 21.80 | 1.26% | 3,11,672 | 28.09 | 1,48,878 | 1,750.00 | 1,742.80 | 4.00% | 31,073.10 | 24.87 | |
| 5,279.50 | 38.50 | 0.73% | 63,598 | 49.76 | 1,27,166 | 5,291.00 | 5,275.50 | 1.19% | 18,858.20 | 15.63 | |
| 8,544.50 | 57.00 | 0.67% | 1,47,270 | 60.94 | 1,22,857 | 8,585.50 | 8,559.00 | 1.84% | 25,228.50 | 42.62 | |
| 1,109.80 | -2.40 | -0.22% | 6,28,699 | 21.84 | 1,11,672 | 1,126.00 | 1,124.50 | 2.88% | 26,719.70 | 6.95 | |
| 1,337.80 | 36.50 | 2.80% | 16,72,653 | 26.13 | 1,11,659 | 1,343.00 | 1,329.50 | 4.77% | 33,593.30 | 33.08 | |
| 2,374.90 | 17.10 | 0.73% | 3,74,936 | 20.12 | 1,08,543 | 2,395.00 | 2,380.00 | 4.26% | 27,487.50 | 21.71 | |
| 25,865.00 | 830.00 | 3.32% | 29,697 | 51.64 | 93,323 | 25,990.00 | 25,470.00 | 4.00% | 20,943.50 | 8.93 | |
| 1,541.60 | 7.40 | 0.48% | 4,67,171 | 25.46 | 89,536 | 1,550.90 | 1,542.70 | 10.37% | 33,384.70 | 15.24 | |
| 10,190.00 | 327.50 | 3.32% | 2,44,528 | 32.53 | 88,683 | 10,284.00 | 9,925.00 | 7.26% | 7,672.10 | 8.04 | |
| 309.25 | 6.20 | 2.05% | 30,46,808 | 426.55 | 88,540 | 309.50 | 308.95 | 13.63% | 10,022.30 | 12.40 | |
| 185.56 | -1.22 | -0.65% | 2,23,34,188 | -63.34 | 83,746 | 188.22 | 188.00 | 11.05% | 12,626.30 | 4.17 | |
| 1,468.10 | -12.90 | -0.87% | 9,59,788 | 89.85 | 79,256 | 1,492.60 | 1,486.00 | 6.66% | 6,867.80 | 25.82 | |
| 335.00 | 20.05 | 6.37% | 1,56,86,303 | 42.75 | 70,350 | 335.70 | 318.40 | 14.02% | 5,361.44 | 6.92 | |
| 16,693.00 | 39.00 | 0.23% | 94,004 | 68.46 | 67,053 | 17,157.00 | 16,750.00 | 3.25% | 22,810.20 | 9.37 | |
| 3,283.90 | 26.30 | 0.81% | 1,71,220 | 56.39 | 63,558 | 3,335.20 | 3,334.80 | 0.60% | 22,221.20 | 21.42 | |
| 39,555.00 | -420.00 | -1.05% | 17,644 | 58.39 | 44,119 | 40,925.00 | 40,480.00 | 1.25% | 5,246.78 | 19.00 | |
| 1,252.10 | 120.95 | 10.69% | 91,34,838 | 44.59 | 42,799 | 1,334.00 | 1,208.70 | 18.73% | 6,377.64 | 6.63 | |
| 3,864.10 | -26.80 | -0.69% | 37,810 | 74.43 | 42,447 | 3,948.00 | 3,920.50 | 5.24% | 4,996.00 | 4.28 | |
| 2,317.00 | 18.80 | 0.82% | 3,60,103 | 36.91 | 38,174 | 2,348.00 | 2,307.00 | 6.35% | 6,430.65 | 7.30 | |