Week high breakout and volume
by @d5fc3006
0
Modify
High Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,188.80 | 7.30 | 0.33% | 62,93,272 | 15.77 | 7,91,927 | 2,228.00 | 2,204.90 | 6.38% | 2,71,423.00 | 9.66 | |
| 225.58 | 10.12 | 4.70% | 4,36,35,944 | 32.02 | 4,35,024 | 228.94 | 226.12 | 2.61% | 57,865.30 | 11.76 | |
| 247.94 | -0.51 | -0.21% | 89,92,786 | 6.28 | 3,11,915 | 252.00 | 249.59 | 1.66% | 6,62,247.00 | 7.97 | |
| 1,608.60 | 62.10 | 4.02% | 38,12,271 | 128.07 | 2,64,965 | 1,631.50 | 1,589.10 | 3.83% | 13,819.00 | 11.84 | |
| 980.85 | 14.00 | 1.45% | 56,25,717 | 16.22 | 2,20,419 | 998.00 | 985.60 | 0.05% | 2,77,833.00 | 35.60 | |
| 1,683.30 | 38.70 | 2.35% | 16,14,095 | 82.52 | 2,02,212 | 1,713.90 | 1,712.00 | 3.73% | 28,325.20 | 12.23 | |
| 7,131.00 | 192.50 | 2.77% | 7,82,574 | 71.68 | 1,89,306 | 7,159.00 | 6,959.00 | 3.99% | 10,560.00 | 20.29 | |
| 177.43 | -1.00 | -0.56% | 96,26,621 | 13.32 | 1,86,364 | 180.50 | 179.95 | 1.78% | 96,497.70 | 11.06 | |
| 4,995.30 | 44.20 | 0.89% | 4,88,410 | 78.32 | 1,69,064 | 5,010.00 | 4,973.00 | 3.58% | 13,886.20 | 16.18 | |
| 3,780.00 | -24.20 | -0.64% | 19,50,254 | 62.29 | 1,54,180 | 3,867.50 | 3,852.00 | -0.60% | 4,833.95 | 19.42 | |
| 169.89 | -0.50 | -0.29% | 95,24,533 | 6.70 | 1,29,687 | 171.42 | 170.75 | 5.47% | 1,28,399.50 | 9.37 | |
| 206.05 | -2.13 | -1.02% | 2,15,34,723 | 62.73 | 1,29,267 | 210.28 | 209.73 | 2.94% | 4,644.58 | 6.89 | |
| 559.55 | 5.90 | 1.07% | 19,64,167 | 36.72 | 1,02,593 | 564.00 | 559.70 | 2.22% | 19,877.70 | 11.31 | |
| 1,820.90 | -6.20 | -0.34% | 2,15,718 | 26.85 | 1,02,478 | 1,837.00 | 1,833.00 | 3.73% | 17,306.40 | 2.26 | |
| 87.49 | 3.42 | 4.07% | 4,37,74,381 | 9.79 | 94,073 | 88.49 | 85.13 | 4.19% | 35,631.20 | 0.56 | |
| 1,556.00 | -2.60 | -0.17% | 8,20,340 | 94.51 | 84,002 | 1,573.50 | 1,565.40 | 1.75% | 6,867.80 | 25.82 | |
| 5,150.00 | -42.40 | -0.82% | 4,08,555 | 43.92 | 81,241 | 5,257.00 | 5,218.80 | 9.21% | 14,928.90 | 22.12 | |
| 1,599.00 | 11.60 | 0.73% | 1,90,040 | 45.73 | 79,950 | 1,618.00 | 1,616.20 | 9.01% | 9,353.80 | 3.69 | |
| 94.45 | -0.10 | -0.11% | 16,56,819 | 152.53 | 79,587 | 96.25 | 95.85 | -0.61% | 2,858.42 | 1.61 | |
| 2,137.50 | -16.50 | -0.77% | 7,46,094 | 49.48 | 76,445 | 2,169.80 | 2,163.40 | 1.51% | 4,422.80 | 32.97 | |
| 1,460.90 | 19.00 | 1.32% | 1,91,310 | 29.45 | 73,615 | 1,474.00 | 1,453.60 | 7.63% | 29,288.90 | 8.40 | |
| 2,870.40 | 88.30 | 3.17% | 21,85,772 | 53.28 | 73,193 | 2,889.00 | 2,839.00 | 5.41% | 2,302.00 | 26.08 | |
| 440.70 | 9.65 | 2.24% | 42,68,963 | 9.29 | 71,685 | 442.20 | 433.95 | 3.56% | 33,946.10 | 7.67 | |
| 437.90 | 26.95 | 6.56% | 3,63,38,687 | 181.66 | 70,980 | 444.50 | 431.75 | 3.21% | 16,779.90 | 0.00 | |
| 362.85 | 7.65 | 2.15% | 61,44,362 | 11.25 | 66,642 | 365.70 | 363.85 | 3.36% | 17,843.10 | 21.99 | |