Week high breakout and volume
by @d5fc3006
0
Modify
High Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,374.70 | 36.40 | 2.72% | 68,12,837 | 16.57 | 9,84,134 | 1,376.00 | 1,369.10 | 3.03% | 1,95,218.00 | 34.49 | |
| 980.00 | 17.60 | 1.83% | 34,80,448 | 30.99 | 6,09,803 | 981.80 | 977.70 | 2.12% | 81,482.80 | 21.33 | |
| 1,378.90 | 15.40 | 1.13% | 31,73,659 | 15.96 | 4,28,524 | 1,382.40 | 1,371.90 | 0.97% | 1,32,538.00 | 42.05 | |
| 4,327.10 | -65.80 | -1.50% | 1,21,006 | 96.46 | 2,81,579 | 4,429.40 | 4,425.00 | 2.99% | 68,820.70 | 9.00 | |
| 289.75 | -2.20 | -0.75% | 47,21,257 | 17.06 | 2,69,485 | 295.25 | 293.05 | 1.61% | 46,732.90 | 25.03 | |
| 5,091.00 | 129.60 | 2.61% | 4,84,678 | -80.27 | 1,96,825 | 5,092.60 | 5,057.40 | 5.19% | 84,961.90 | 21.64 | |
| 3,242.30 | 99.40 | 3.16% | 13,44,895 | 97.33 | 1,72,890 | 3,255.00 | 3,241.80 | 11.89% | 20,189.10 | 15.59 | |
| 418.75 | 18.70 | 4.67% | 96,99,217 | 48.64 | 1,54,198 | 420.00 | 410.45 | 2.96% | 84,979.00 | 19.03 | |
| 1,772.50 | 46.60 | 2.70% | 5,99,638 | 28.09 | 1,50,990 | 1,776.20 | 1,742.80 | 5.48% | 31,073.10 | 24.87 | |
| 5,258.00 | 17.00 | 0.32% | 82,891 | 49.76 | 1,26,649 | 5,291.00 | 5,275.50 | 0.78% | 18,858.20 | 15.63 | |
| 8,565.00 | 77.50 | 0.91% | 1,80,693 | 60.94 | 1,23,152 | 8,585.50 | 8,559.00 | 2.08% | 25,228.50 | 42.62 | |
| 1,333.30 | 32.00 | 2.46% | 18,86,580 | 26.13 | 1,11,283 | 1,343.00 | 1,329.50 | 4.42% | 33,593.30 | 33.08 | |
| 1,103.90 | -8.30 | -0.75% | 7,48,631 | 21.84 | 1,11,078 | 1,126.00 | 1,124.50 | 2.34% | 26,719.70 | 6.95 | |
| 2,376.00 | 18.20 | 0.77% | 4,31,460 | 20.12 | 1,08,593 | 2,395.00 | 2,380.00 | 4.31% | 27,487.50 | 21.71 | |
| 2,159.00 | 6.70 | 0.31% | 5,15,235 | 94.40 | 1,03,219 | 2,167.50 | 2,158.50 | 7.29% | 16,811.70 | 14.15 | |
| 25,980.00 | 945.00 | 3.77% | 35,869 | 51.64 | 93,738 | 26,050.00 | 25,470.00 | 4.46% | 20,943.50 | 8.93 | |
| 1,540.70 | 6.50 | 0.42% | 5,18,041 | 25.46 | 89,484 | 1,550.90 | 1,542.70 | 10.31% | 33,384.70 | 15.24 | |
| 10,156.00 | 293.50 | 2.98% | 3,72,704 | 32.53 | 88,387 | 10,284.00 | 9,925.00 | 6.90% | 7,672.10 | 8.04 | |
| 307.75 | 4.70 | 1.55% | 38,42,768 | 426.55 | 88,111 | 309.75 | 308.95 | 13.08% | 10,022.30 | 12.40 | |
| 184.83 | -1.95 | -1.04% | 2,52,81,800 | -63.34 | 83,416 | 188.22 | 188.00 | 10.61% | 12,626.30 | 4.17 | |
| 1,468.50 | -12.50 | -0.84% | 11,31,518 | 89.85 | 79,278 | 1,492.60 | 1,486.00 | 6.69% | 6,867.80 | 25.82 | |
| 1,050.50 | 24.15 | 2.35% | 9,03,872 | 29.10 | 78,601 | 1,053.00 | 1,051.00 | 2.68% | 1,446.00 | 37.26 | |
| 334.80 | 19.85 | 6.30% | 1,89,88,972 | 42.75 | 70,308 | 336.00 | 318.40 | 13.96% | 5,361.44 | 6.92 | |
| 16,650.00 | -4.00 | -0.02% | 1,04,244 | 68.46 | 66,880 | 17,157.00 | 16,750.00 | 2.98% | 22,810.20 | 9.37 | |
| 3,262.20 | 4.60 | 0.14% | 2,34,140 | 56.39 | 63,138 | 3,335.20 | 3,334.80 | -0.06% | 22,221.20 | 21.42 | |