Week month breaks 9845659898
by @maheshxf52026d
1
Modify
NSE
Nifty 200
Price 500.00 - 50,000.00
Price | Open Price | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Previous RSI (14) | RSI (14) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.50 | 1,316.70 | 17.00 | 1.30% | 1.49% | 5.00% | -2.07% | 46.15 | 50.91 | 1,344.90 | 1,344.90 | 1,371.10 | 1,303.30 | 1,253.20 | 1,253.20 | 1,29,31,213 | 18.75 | 17,95,083 | 1,325.12 | 18.67 | |
| 786.40 | 789.90 | 6.60 | 0.85% | 1.16% | 6.46% | 2.56% | 54.53 | 56.90 | 802.95 | 802.95 | 802.95 | 775.60 | 732.30 | 732.30 | 2,51,94,765 | 15.28 | 12,10,426 | 787.44 | 44.05 | |
| 1,916.60 | 1,915.80 | 5.80 | 0.30% | 4.10% | 5.70% | 2.42% | 63.69 | 64.51 | 1,924.50 | 1,924.50 | 1,924.50 | 1,816.00 | 1,768.60 | 1,768.60 | 37,98,060 | 34.53 | 11,67,804 | 1,886.18 | 27.80 | |
| 1,352.40 | 1,353.00 | 5.90 | 0.44% | 1.87% | 8.17% | 6.97% | 65.84 | 67.02 | 1,362.70 | 1,362.70 | 1,362.70 | 1,325.30 | 1,243.10 | 1,213.70 | 48,14,845 | 16.73 | 9,68,170 | 1,342.46 | 34.49 | |
| 1,040.75 | 1,038.00 | 5.65 | 0.55% | 1.95% | 5.99% | 9.65% | 61.72 | 63.36 | 1,045.70 | 1,045.70 | 1,045.70 | 1,007.40 | 965.15 | 937.20 | 62,09,440 | 11.09 | 9,60,677 | 1,032.07 | 11.41 | |
| 2,127.80 | 2,132.20 | 2.80 | 0.13% | -1.58% | -1.10% | -8.18% | 36.39 | 36.78 | 2,231.00 | 2,231.00 | 2,457.40 | 2,059.90 | 2,059.90 | 2,059.90 | 45,66,101 | 15.56 | 7,69,857 | 2,175.62 | 9.66 | |
| 968.30 | 966.05 | 6.50 | 0.68% | 2.76% | 11.16% | 5.65% | 62.89 | 64.31 | 972.95 | 972.95 | 972.95 | 939.00 | 866.50 | 860.45 | 56,80,845 | 31.18 | 6,02,523 | 961.40 | 21.33 | |
| 4,201.30 | 4,228.00 | -8.10 | -0.19% | 0.76% | 8.41% | 7.00% | 65.52 | 64.61 | 4,244.90 | 4,244.90 | 4,244.90 | 4,130.00 | 3,854.40 | 3,854.40 | 11,69,466 | 30.49 | 5,77,936 | 4,198.96 | 18.78 | |
| 2,184.90 | 2,203.70 | -9.70 | -0.44% | 1.34% | 3.54% | -0.85% | 52.12 | 50.56 | 2,224.60 | 2,224.60 | 2,238.10 | 2,150.00 | 2,091.50 | 2,065.70 | 7,65,860 | 34.09 | 5,08,193 | 2,199.10 | 10.10 | |
| 1,862.90 | 1,845.00 | 24.60 | 1.34% | 3.15% | 4.14% | 0.99% | 59.20 | 64.62 | 1,865.20 | 1,865.20 | 1,903.00 | 1,792.60 | 1,766.10 | 1,756.80 | 15,88,758 | 38.85 | 4,46,972 | 1,829.42 | 15.93 | |
| 1,065.40 | 1,055.00 | 14.00 | 1.33% | -6.12% | -10.29% | -9.29% | 32.02 | 34.98 | 1,162.50 | 1,200.70 | 1,278.90 | 1,030.00 | 1,030.00 | 1,030.00 | 1,01,78,505 | 14.66 | 4,32,061 | 1,109.12 | 28.45 | |
| 1,358.60 | 1,361.00 | 0.70 | 0.05% | -0.71% | 7.14% | 5.69% | 64.20 | 64.35 | 1,378.00 | 1,378.00 | 1,378.00 | 1,345.00 | 1,262.00 | 1,230.30 | 31,53,284 | 15.92 | 4,22,215 | 1,358.64 | 42.05 | |
| 13,421.00 | 13,450.00 | 26.00 | 0.19% | -2.78% | 3.94% | 3.34% | 53.08 | 53.76 | 13,961.00 | 13,961.00 | 13,961.00 | 13,353.00 | 12,841.00 | 12,700.00 | 2,54,533 | 28.73 | 4,21,960 | 13,524.20 | 14.12 | |
| 1,827.20 | 1,835.30 | -8.10 | -0.44% | 1.24% | 1.23% | 2.26% | 60.66 | 58.66 | 1,849.50 | 1,857.80 | 1,857.80 | 1,797.10 | 1,777.90 | 1,745.20 | 15,24,494 | 32.94 | 4,20,979 | 1,831.04 | 13.25 | |
| 3,059.60 | 3,040.00 | 21.20 | 0.70% | 3.98% | 3.02% | 12.60% | 69.59 | 70.83 | 3,065.00 | 3,065.00 | 3,065.00 | 2,928.30 | 2,886.20 | 2,706.10 | 17,26,452 | 39.99 | 3,95,268 | 3,001.38 | 10.80 | |
| 4,372.50 | 4,405.30 | -47.40 | -1.07% | 2.08% | 4.30% | 7.17% | 62.95 | 59.22 | 4,441.70 | 4,441.70 | 4,441.70 | 4,220.30 | 3,962.80 | 3,962.80 | 3,90,835 | 76.52 | 3,88,185 | 4,379.76 | 15.65 | |
| 3,063.40 | 3,085.00 | -11.40 | -0.37% | -2.26% | 3.28% | -0.58% | 49.13 | 48.06 | 3,167.00 | 3,167.00 | 3,173.70 | 3,053.80 | 2,900.40 | 2,900.40 | 21,86,778 | 20.50 | 3,80,943 | 3,109.10 | 36.22 | |
| 11,402.00 | 11,371.00 | 35.00 | 0.31% | -0.56% | 5.62% | -1.44% | 51.21 | 52.27 | 11,565.00 | 11,565.00 | 11,796.00 | 11,235.00 | 10,706.00 | 10,706.00 | 2,26,862 | 41.03 | 3,35,993 | 11,392.60 | 14.11 | |
| 1,282.40 | 1,290.00 | -5.30 | -0.41% | -1.09% | 1.72% | -0.24% | 52.10 | 50.34 | 1,320.20 | 1,320.20 | 1,328.00 | 1,267.10 | 1,252.50 | 1,252.50 | 9,61,383 | 12.29 | 3,13,605 | 1,285.10 | 25.38 | |
| 1,130.50 | 1,136.00 | -1.20 | -0.11% | 1.00% | -1.81% | -2.88% | 41.27 | 41.04 | 1,173.60 | 1,173.60 | 1,257.00 | 1,091.40 | 1,089.50 | 1,089.50 | 23,12,385 | 18.42 | 3,06,780 | 1,149.96 | 15.51 | |
| 4,515.20 | 4,424.10 | 107.10 | 2.43% | 5.38% | 6.54% | 3.36% | 56.17 | 62.01 | 4,528.50 | 4,528.50 | 4,528.50 | 4,202.60 | 4,148.80 | 4,148.80 | 13,37,548 | 33.14 | 3,01,965 | 4,410.22 | 10.20 | |
| 1,782.20 | 1,768.10 | 12.80 | 0.72% | 1.83% | 6.43% | 0.92% | 54.00 | 55.93 | 1,801.80 | 1,801.80 | 1,817.60 | 1,710.00 | 1,640.50 | 1,640.50 | 18,28,102 | 14.51 | 2,85,250 | 1,775.04 | 7.24 | |
| 10,191.00 | 10,116.00 | 125.00 | 1.24% | 2.49% | -0.39% | -3.40% | 45.78 | 51.04 | 10,268.00 | 10,344.00 | 10,834.00 | 9,902.00 | 9,902.00 | 9,902.00 | 8,34,191 | 26.96 | 2,84,836 | 10,063.00 | 8.82 | |
| 4,330.60 | 4,305.70 | 43.70 | 1.02% | 5.65% | 6.58% | 5.19% | 58.30 | 61.03 | 4,352.30 | 4,352.30 | 4,352.30 | 4,013.50 | 3,955.00 | 3,955.00 | 2,99,785 | 95.07 | 2,81,807 | 4,282.60 | 9.00 | |
| 1,401.90 | 1,422.80 | -12.90 | -0.91% | 1.98% | 0.21% | -1.49% | 53.19 | 49.64 | 1,430.70 | 1,454.90 | 1,454.90 | 1,371.50 | 1,370.60 | 1,368.10 | 14,81,212 | 77.24 | 2,70,330 | 1,403.22 | 9.74 | |