Volume Rsi Ema
by @sajidx1519e12
0
Modify
NSE
Nifty 500
Price 500.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | RSI (14) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 2,02,76,582 | 40.48 | 1,391.84 | 1,415.34 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 7,67,69,684 | 32.86 | 807.48 | 864.54 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,54,74,725 | 38.28 | 1,841.96 | 1,909.15 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,88,78,325 | 38.94 | 1,067.65 | 1,079.69 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 54,40,152 | 42.34 | 2,466.28 | 2,669.51 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 2,25,86,511 | 33.98 | 1,274.37 | 1,321.98 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,15,40,553 | 48.91 | 1,285.25 | 1,370.91 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 1,56,87,408 | 38.68 | 876.38 | 923.59 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 41,82,646 | 44.95 | 3,673.37 | 3,839.95 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 23,42,258 | 34.49 | 2,148.20 | 2,238.60 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 28,86,002 | 36.67 | 783.65 | 815.08 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 30,76,087 | 37.98 | 1,766.96 | 1,748.21 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 52,83,417 | 52.51 | 1,369.40 | 1,443.83 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 38,55,922 | 41.89 | 3,134.64 | 3,304.52 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,10,63,919 | 41.22 | 1,238.54 | 1,274.37 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 11,54,420 | 50.28 | 4,073.99 | 4,095.62 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 27,66,096 | 46.76 | 1,390.37 | 1,431.92 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 18,33,283 | 73.23 | 3,889.25 | 3,869.62 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 22,15,782 | 44.73 | 1,165.35 | 1,183.64 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 2.69% | 1,56,643.00 | 12.15 | 1,78,41,669 | 51.96 | 678.39 | 670.42 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,33,822.10 | 8.06 | 23,64,112 | 30.41 | 1,771.45 | 1,875.57 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 0.48% | 33,542.60 | 10.86 | 19,45,729 | 40.06 | 3,812.47 | 4,020.49 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | -1.06% | 20,260.40 | 9.81 | 16,65,028 | 40.63 | 1,213.55 | 1,245.41 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | -0.38% | 35,066.00 | 1.54 | 69,17,659 | 41.09 | 540.47 | 568.37 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | -2.78% | 1,00,365.10 | 11.65 | 25,69,103 | 37.97 | 1,940.55 | 2,047.40 | |