Volume Rsi Ema
by @sajidx1519e12
0
Modify
NSE
Nifty 500
Price 500.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | RSI (14) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.80 | 1.80 | 0.14% | 89,35,610 | 18.24 | 17,52,193 | -1.04% | 10,86,181.00 | 18.67 | 1,33,93,426 | 45.51 | 1,304.81 | 1,324.82 | |
| 815.55 | 6.15 | 0.76% | 1,92,53,753 | 15.73 | 12,56,013 | -1.66% | 4,95,462.80 | 41.83 | 3,45,33,513 | 55.72 | 800.81 | 792.51 | |
| 1,918.00 | -18.50 | -0.96% | 51,75,053 | 35.70 | 11,68,691 | -0.41% | 2,13,790.10 | 26.52 | 73,91,457 | 60.04 | 1,886.45 | 1,870.09 | |
| 1,416.20 | 8.50 | 0.60% | 1,09,54,701 | 17.43 | 10,15,912 | 0.11% | 1,95,218.00 | 34.49 | 1,18,03,376 | 63.40 | 1,372.79 | 1,336.67 | |
| 1,030.20 | 14.80 | 1.46% | 1,37,81,455 | 10.81 | 9,50,938 | -0.76% | 7,12,643.50 | 11.41 | 1,02,65,492 | 46.51 | 1,028.20 | 1,025.09 | |
| 2,189.90 | 1.30 | 0.06% | 50,64,466 | 15.91 | 7,92,325 | 4.47% | 2,71,423.00 | 9.66 | 68,11,832 | 55.96 | 2,112.84 | 2,218.75 | |
| 1,022.00 | 15.40 | 1.53% | 50,97,931 | 32.42 | 6,36,293 | -1.97% | 81,989.50 | 21.33 | 79,16,552 | 57.53 | 992.09 | 959.26 | |
| 3,780.00 | -68.70 | -1.79% | 32,95,646 | 27.94 | 5,20,026 | -5.31% | 2,92,569.10 | 18.78 | 25,41,684 | 34.44 | 4,025.97 | 4,016.86 | |
| 2,103.50 | -16.70 | -0.79% | 18,85,297 | 33.08 | 4,94,237 | -4.77% | 65,219.00 | 10.10 | 20,43,547 | 41.70 | 2,167.14 | 2,184.12 | |
| 1,950.70 | 8.10 | 0.42% | 20,50,886 | 40.45 | 4,68,038 | 2.49% | 61,673.90 | 15.93 | 25,27,702 | 68.08 | 1,879.90 | 1,840.35 | |
| 1,076.30 | -16.60 | -1.52% | 78,43,150 | 15.03 | 4,36,682 | 0.42% | 1,82,972.00 | 28.45 | 1,44,08,882 | 50.83 | 1,075.63 | 1,130.50 | |
| 1,828.60 | 6.70 | 0.37% | 8,27,676 | 32.82 | 4,21,302 | -0.29% | 40,854.40 | 15.58 | 14,37,020 | 51.81 | 1,819.22 | 1,767.74 | |
| 3,149.00 | -39.90 | -1.25% | 8,97,686 | 43.34 | 4,09,655 | 1.35% | 1,02,943.20 | 8.77 | 21,16,986 | 62.61 | 3,066.28 | 2,867.64 | |
| 1,311.90 | -5.70 | -0.43% | 91,36,690 | 15.45 | 4,08,053 | -2.17% | 1,62,211.90 | 43.00 | 53,25,989 | 46.51 | 1,332.83 | 1,319.32 | |
| 4,578.10 | 4.40 | 0.10% | 5,27,711 | 80.02 | 4,06,437 | -0.57% | 88,136.00 | 15.65 | 13,77,155 | 63.81 | 4,435.13 | 4,330.83 | |
| 3,081.10 | -12.20 | -0.39% | 21,45,365 | 20.65 | 3,83,144 | -3.61% | 2,02,084.30 | 36.22 | 23,74,074 | 48.37 | 3,118.58 | 3,123.14 | |
| 1,168.10 | 1.40 | 0.12% | 29,95,371 | 18.16 | 3,16,983 | -0.01% | 1,30,144.00 | 15.51 | 55,11,187 | 53.04 | 1,141.98 | 1,177.69 | |
| 1,227.00 | -20.70 | -1.66% | 7,05,067 | 11.96 | 3,00,057 | -1.56% | 1,86,718.00 | 25.38 | 14,48,101 | 49.27 | 1,245.65 | 1,252.33 | |
| 1,847.90 | -21.30 | -1.14% | 5,41,103 | 15.20 | 2,95,766 | -1.98% | 1,50,530.40 | 7.24 | 13,34,028 | 57.78 | 1,830.53 | 1,801.21 | |
| 4,421.00 | -21.40 | -0.48% | 3,81,407 | 32.59 | 2,95,665 | 0.47% | 33,088.80 | 9.34 | 7,51,859 | 53.85 | 4,406.07 | 4,357.27 | |
| 1,427.10 | 0.00 | 0.00% | 9,94,578 | 78.54 | 2,75,190 | -3.04% | 23,194.90 | 9.74 | 17,64,640 | 50.05 | 1,432.60 | 1,407.77 | |
| 3,926.00 | 10.10 | 0.26% | 3,08,376 | 83.53 | 2,56,066 | -3.56% | 68,820.70 | 9.00 | 8,39,560 | 34.58 | 4,149.15 | 4,180.80 | |
| 2,669.50 | 28.50 | 1.08% | 6,91,228 | 57.62 | 2,56,058 | -2.27% | 36,307.30 | 12.11 | 9,92,417 | 44.15 | 2,687.99 | 2,637.42 | |
| 1,552.00 | -52.50 | -3.27% | 20,95,421 | 133.03 | 2,55,642 | 2.17% | 13,819.00 | 11.84 | 25,82,036 | 65.43 | 1,510.84 | 1,422.69 | |
| 1,032.10 | 18.20 | 1.80% | 66,36,861 | 23.79 | 2,42,836 | -3.25% | 48,192.60 | 56.13 | 52,29,971 | 50.25 | 1,022.88 | 995.57 | |