volume
by @chengaxe40f445Modify
NSE
F&O Stocks
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 10,997.00 | 528.50 | 5.05% | 7,08,494 | 34.55 | 95,706 | 10,411.00 | 74.08 | 70.81 | |
| 13,886.00 | 638.00 | 4.82% | 6,45,852 | 28.38 | 4,36,579 | 13,326.00 | 61.50 | 60.87 | |
| 1,131.15 | 49.45 | 4.57% | 38,68,519 | 72.95 | 1,10,076 | 1,075.50 | 54.82 | 59.25 | |
| 5,443.80 | 236.60 | 4.54% | 39,32,926 | -84.06 | 2,10,464 | 5,265.00 | 53.70 | 62.38 | |
| 150.92 | 6.34 | 4.39% | 2,74,56,492 | 37.35 | 1,59,288 | 144.02 | 63.97 | 60.13 | |
| 3,589.90 | 149.30 | 4.34% | 13,94,895 | 51.30 | 1,70,552 | 3,452.00 | 63.77 | 70.37 | |
| 3,195.90 | 131.40 | 4.29% | 31,70,145 | 20.46 | 3,97,419 | 3,086.00 | 65.46 | 65.77 | |
| 632.75 | 25.15 | 4.14% | 24,71,626 | 26.69 | 60,212 | 610.10 | 59.70 | 59.70 | |
| 160.72 | 5.81 | 3.75% | 4,64,79,458 | 24.48 | 94,405 | 156.51 | 52.33 | 55.52 | |
| 1,143.50 | 40.00 | 3.62% | 11,89,592 | 49.55 | 66,038 | 1,104.40 | 46.89 | 48.79 | |
| 18,531.00 | 584.00 | 3.25% | 1,67,857 | 19.50 | 24,151 | 18,110.00 | 37.05 | 36.96 | |
| 3,284.00 | 80.90 | 2.53% | 22,37,299 | 59.03 | 22,014 | 3,212.00 | 41.51 | 37.78 | |
| 1,042.45 | 23.45 | 2.30% | 60,96,664 | 23.92 | 2,45,256 | 1,030.00 | 55.45 | 56.28 | |
| 1,122.50 | 24.40 | 2.22% | 12,19,078 | 70.25 | 1,11,078 | 1,099.80 | 77.40 | 78.38 | |
| 1,860.50 | 39.90 | 2.19% | 7,88,856 | 29.80 | 56,040 | 1,832.00 | 43.83 | 43.60 | |
| 957.40 | 19.55 | 2.08% | 35,98,646 | 27.31 | 95,634 | 948.10 | 45.91 | 48.12 | |
| 630.50 | 11.20 | 1.81% | 18,94,786 | 61.35 | 39,207 | 621.00 | 56.76 | 56.76 | |
| 4,985.00 | 87.80 | 1.79% | 8,15,560 | 16.96 | 99,745 | 4,954.90 | 37.72 | 37.63 | |
| 1,606.20 | 27.20 | 1.72% | 8,69,207 | 65.07 | 1,63,474 | 1,596.00 | 40.68 | 42.81 | |
| 301.50 | 4.95 | 1.67% | 59,97,841 | 24.91 | 75,507 | 299.00 | 34.37 | 39.06 | |
| 1,050.40 | 15.80 | 1.53% | 1,05,61,747 | 11.02 | 9,69,584 | 1,038.55 | 49.49 | 52.94 | |
| 4,241.10 | 59.40 | 1.42% | 16,88,828 | 30.36 | 5,83,411 | 4,187.10 | 44.65 | 42.76 | |
| 1,806.40 | 13.50 | 0.75% | 21,41,867 | 29.21 | 1,53,878 | 1,785.90 | 46.50 | 46.50 | |
| 1,053.40 | 6.90 | 0.66% | 9,21,449 | 11.91 | 27,442 | 1,046.30 | 43.18 | 47.89 | |
| 2,854.70 | 14.10 | 0.50% | 22,87,120 | 54.37 | 72,793 | 2,808.00 | 47.47 | 44.07 | |