volume
by @saima4373f0e
0
Modify
NSE
EMA (5) EMA (20)
EMA (5) EMA (50)
Close Price EMA (5)
EMA (20) EMA (50)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.36 | 413.00 | 403.03 | 419.00 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,036.12 | 3,010.67 | 2,994.36 | 3,060.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.64 | 321.68 | 308.43 | 323.50 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,134.48 | 20,961.57 | 19,749.36 | 22,290.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 429.46 | 425.19 | 414.97 | 431.00 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.40 | 115.83 | 113.74 | 116.75 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,740.27 | 1,654.89 | 1,515.80 | 1,807.50 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,936.88 | 1,879.19 | 1,761.49 | 1,969.00 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 215.06 | 207.52 | 198.35 | 217.08 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 341.43 | 336.67 | 326.57 | 344.50 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,676.51 | 1,653.63 | 1,608.95 | 1,679.80 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 339.72 | 336.79 | 329.45 | 343.15 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,658.13 | 2,413.20 | 2,066.83 | 2,676.60 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,473.94 | 17,150.36 | 16,148.27 | 17,500.00 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 411.73 | 398.66 | 384.59 | 412.55 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,629.88 | 1,567.74 | 1,423.66 | 1,656.00 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 755.16 | 736.52 | 728.76 | 756.10 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,732.70 | 4,665.05 | 4,471.06 | 4,773.20 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 4,695.79 | 4,619.98 | 4,578.18 | 4,710.70 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,966.63 | 1,928.45 | 1,844.96 | 1,968.50 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,315.85 | 1,301.23 | 1,253.53 | 1,353.60 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.48 | 742.59 | 656.72 | 897.40 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,792.03 | 3,673.90 | 3,538.57 | 3,825.50 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 129.10 | 124.75 | 123.94 | 136.10 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 279.06 | 275.88 | 250.04 | 280.00 | |