volume
by @saima4373f0e
0
Modify
NSE
EMA (5) EMA (20)
EMA (5) EMA (50)
Close Price EMA (5)
EMA (20) EMA (50)
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,363.51 | 1,321.31 | 1,302.94 | 1,387.50 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 972.88 | 939.99 | 927.27 | 980.40 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,191.76 | 4,098.04 | 4,023.38 | 4,216.40 | |
| 1,862.80 | -11.60 | -0.62% | 18,16,438 | 39.08 | 4,46,948 | 1,857.93 | 1,829.51 | 1,806.85 | 1,862.80 | |
| 1,377.20 | -7.30 | -0.53% | 79,95,552 | 16.22 | 4,27,995 | 1,370.27 | 1,335.18 | 1,310.76 | 1,377.20 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 405.01 | 396.52 | 390.41 | 409.00 | |
| 3,038.00 | -31.70 | -1.03% | 17,19,600 | 40.12 | 3,92,477 | 3,026.75 | 2,944.46 | 2,726.69 | 3,038.00 | |
| 1,526.10 | 0.70 | 0.05% | 22,82,406 | 126.49 | 2,51,376 | 1,519.32 | 1,479.25 | 1,365.50 | 1,526.10 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 1,011.60 | 975.49 | 967.12 | 1,031.80 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,174.83 | 4,829.63 | 4,643.24 | 5,450.00 | |
| 7,598.00 | 26.00 | 0.34% | 6,73,579 | 37.69 | 2,08,424 | 7,581.40 | 7,414.32 | 7,286.38 | 7,598.00 | |
| 1,507.80 | 11.90 | 0.80% | 12,35,265 | 75.11 | 1,81,129 | 1,505.89 | 1,490.73 | 1,395.07 | 1,507.80 | |
| 3,216.20 | -30.80 | -0.95% | 14,14,292 | 100.57 | 1,71,498 | 3,180.67 | 2,993.09 | 2,855.13 | 3,216.20 | |
| 1,597.00 | 18.00 | 1.14% | 13,99,828 | 65.07 | 1,62,537 | 1,580.43 | 1,536.07 | 1,484.87 | 1,597.00 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 147.07 | 143.39 | 136.39 | 151.71 | |
| 1,969.40 | 27.20 | 1.40% | 7,42,118 | 29.06 | 1,60,022 | 1,966.05 | 1,941.54 | 1,921.91 | 1,969.40 | |
| 363.65 | 9.60 | 2.71% | 84,04,947 | 30.75 | 1,54,365 | 355.83 | 337.14 | 327.92 | 363.65 | |
| 621.35 | 3.20 | 0.52% | 38,91,469 | 34.64 | 1,53,804 | 619.89 | 605.20 | 595.82 | 621.35 | |
| 1,799.20 | 6.30 | 0.35% | 39,49,686 | 29.21 | 1,53,265 | 1,751.82 | 1,641.50 | 1,596.46 | 1,799.20 | |
| 4,516.20 | 11.80 | 0.26% | 2,03,323 | 71.28 | 1,52,849 | 4,495.22 | 4,461.03 | 4,386.44 | 4,516.20 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 942.00 | 924.23 | 870.70 | 942.10 | |
| 402.70 | -0.20 | -0.05% | 86,30,710 | 87.62 | 1,40,223 | 402.62 | 396.66 | 374.83 | 402.70 | |
| 199.79 | 0.10 | 0.05% | 2,39,30,259 | 60.15 | 1,25,340 | 198.74 | 196.52 | 192.62 | 199.79 | |
| 8,592.00 | 18.50 | 0.22% | 3,78,450 | 61.56 | 1,23,540 | 8,531.69 | 8,401.87 | 8,154.85 | 8,592.00 | |
| 40,440.00 | 75.00 | 0.19% | 64,902 | 42.98 | 1,19,272 | 40,194.59 | 38,851.80 | 37,487.81 | 40,440.00 | |