volume
by @saima4373f0e
0
Modify
NSE
EMA (5) EMA (20)
EMA (5) EMA (50)
Close Price EMA (5)
EMA (20) EMA (50)
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 382.97 | 375.70 | 362.97 | 384.45 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 456.67 | 440.07 | 427.68 | 467.00 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 300.28 | 296.47 | 286.92 | 300.95 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,282.93 | 6,027.89 | 5,719.79 | 6,392.50 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 389.67 | 379.71 | 376.42 | 394.95 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 501.87 | 489.15 | 486.05 | 512.95 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,286.40 | 1,231.72 | 1,202.84 | 1,296.50 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,893.53 | 6,705.92 | 6,451.04 | 6,944.50 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,538.09 | 1,505.43 | 1,478.58 | 1,561.30 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,172.95 | 3,100.07 | 3,039.60 | 3,221.00 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,112.65 | 2,050.19 | 1,966.04 | 2,121.80 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 701.38 | 698.40 | 687.23 | 705.00 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,414.08 | 3,310.15 | 3,204.65 | 3,445.40 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,435.01 | 1,360.95 | 1,274.52 | 1,459.90 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 239.53 | 231.75 | 230.48 | 255.61 | |
| 428.45 | -0.10 | -0.02% | 11,75,685 | 44.17 | 14,785 | 425.30 | 407.12 | 399.48 | 428.45 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,216.53 | 1,876.33 | 1,382.20 | 2,394.60 | |
| 191.33 | -7.47 | -3.76% | 1,31,07,150 | 14.34 | 12,236 | 187.07 | 181.62 | 179.59 | 191.33 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 937.99 | 922.47 | 915.38 | 944.90 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 71.71 | 70.18 | 69.31 | 71.97 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 840.23 | 838.71 | 832.18 | 849.65 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 558.10 | 553.88 | 544.35 | 559.25 | |
| 223.61 | -3.09 | -1.36% | 64,41,494 | 7.43 | 8,456 | 221.89 | 211.11 | 203.30 | 223.61 | |