volume
by @saima4373f0e
0
Modify
NSE
EMA (5) EMA (20)
EMA (5) EMA (50)
Close Price EMA (5)
EMA (20) EMA (50)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 412.63 | 411.61 | 406.32 | 418.35 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 682.17 | 675.56 | 641.35 | 691.15 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,720.43 | 1,686.39 | 1,646.80 | 1,721.80 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,503.41 | 2,426.11 | 2,413.32 | 2,535.00 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 355.47 | 348.15 | 338.09 | 357.45 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,629.95 | 17,589.47 | 16,805.31 | 17,648.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 408.63 | 407.01 | 394.99 | 411.40 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,369.31 | 1,354.51 | 1,303.46 | 1,401.10 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 895.74 | 829.09 | 736.95 | 955.35 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,784.05 | 3,695.52 | 3,595.07 | 3,799.60 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,573.42 | 3,549.52 | 3,500.94 | 3,581.00 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 295.15 | 279.74 | 261.65 | 312.50 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 224.58 | 222.58 | 218.25 | 238.36 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,973.47 | 1,936.15 | 1,882.89 | 2,005.10 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 773.44 | 752.41 | 713.33 | 792.15 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,523.68 | 7,240.27 | 7,031.94 | 7,797.00 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 565.85 | 509.02 | 496.01 | 599.90 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,238.03 | 1,181.99 | 1,137.94 | 1,239.70 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 229.81 | 215.87 | 196.75 | 239.17 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,447.32 | 1,392.43 | 1,287.93 | 1,458.80 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,527.80 | 1,458.45 | 1,416.41 | 1,530.60 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,045.68 | 989.87 | 878.83 | 1,064.10 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,006.94 | 894.97 | 773.55 | 1,076.90 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,107.17 | 2,099.57 | 2,034.72 | 2,168.30 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,216.44 | 1,216.42 | 1,211.04 | 1,225.10 | |