volume
by @saima4373f0e
0
Modify
NSE
EMA (5) EMA (20)
EMA (5) EMA (50)
Close Price EMA (5)
EMA (20) EMA (50)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,079.21 | 4,030.95 | 3,998.52 | 4,090.00 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,073.55 | 4,979.00 | 4,759.66 | 5,079.00 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 397.91 | 393.24 | 390.70 | 401.45 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,319.47 | 1,317.32 | 1,274.69 | 1,322.00 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,732.49 | 11,524.90 | 11,031.60 | 11,800.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,301.16 | 1,284.39 | 1,271.34 | 1,327.00 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 324.66 | 313.98 | 296.13 | 327.15 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 585.81 | 570.56 | 564.37 | 604.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,044.11 | 1,026.58 | 1,011.45 | 1,058.50 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,030.62 | 7,944.68 | 7,727.03 | 8,047.00 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,862.62 | 19,314.58 | 18,593.22 | 19,925.00 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 473.85 | 457.16 | 436.98 | 475.05 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 677.93 | 664.69 | 648.92 | 689.00 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 13.97 | 13.61 | 13.46 | 14.07 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,984.04 | 3,899.03 | 3,780.15 | 4,114.00 | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 48,049.63 | 45,524.34 | 42,807.64 | 48,100.00 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,241.37 | 1,221.19 | 1,147.31 | 1,258.40 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,483.17 | 3,460.23 | 3,428.25 | 3,485.70 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,127.65 | 1,105.39 | 1,104.46 | 1,149.00 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 647.36 | 604.73 | 568.79 | 659.75 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,545.57 | 1,515.81 | 1,453.60 | 1,555.00 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,644.30 | 1,606.36 | 1,577.35 | 1,664.20 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 408.80 | 406.03 | 395.81 | 412.90 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1,608.38 | 1,516.45 | 1,382.38 | 1,623.50 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 330.03 | 328.47 | 317.24 | 330.30 | |