volume
by @saima4373f0e
0
Modify
NSE
EMA (5) EMA (20)
EMA (5) EMA (50)
Close Price EMA (5)
EMA (20) EMA (50)
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,044.20 | 71.40 | 2.40% | 55,24,552 | 38.87 | 3,93,278 | 2,939.72 | 2,760.23 | 2,510.37 | 2,972.80 | |
| 472.00 | -9.65 | -2.00% | 92,85,835 | 9.55 | 2,90,881 | 472.85 | 464.65 | 456.88 | 481.65 | |
| 2,687.00 | 25.40 | 0.95% | 15,29,152 | 58.09 | 2,57,736 | 2,657.44 | 2,608.65 | 2,526.16 | 2,661.60 | |
| 1,579.30 | 59.30 | 3.90% | 53,99,075 | 76.30 | 1,89,719 | 1,503.02 | 1,419.07 | 1,296.78 | 1,520.00 | |
| 36,850.00 | 325.00 | 0.89% | 1,05,491 | 164.81 | 1,64,249 | 36,080.96 | 34,828.41 | 31,665.58 | 36,525.00 | |
| 14.95 | 0.02 | 0.13% | 64,67,83,100 | 4.68 | 1,61,973 | 14.51 | 13.32 | 11.91 | 14.93 | |
| 5,784.00 | -3.50 | -0.06% | 3,60,449 | 67.93 | 1,60,332 | 5,724.98 | 5,513.58 | 5,232.23 | 5,787.50 | |
| 7,161.50 | 5.50 | 0.08% | 2,39,727 | 50.96 | 1,51,758 | 7,119.08 | 6,914.35 | 6,709.61 | 7,156.00 | |
| 143.44 | -0.87 | -0.60% | 1,32,37,032 | 37.29 | 1,51,393 | 143.62 | 136.34 | 129.33 | 144.31 | |
| 1,474.80 | 3.70 | 0.25% | 4,69,025 | 60.57 | 1,50,100 | 1,468.24 | 1,455.31 | 1,431.02 | 1,471.10 | |
| 938.00 | 0.10 | 0.01% | 44,98,799 | 123.21 | 1,47,727 | 914.28 | 873.32 | 816.94 | 937.90 | |
| 2,769.50 | -68.10 | -2.40% | 12,96,747 | 87.90 | 1,47,678 | 2,823.24 | 2,793.02 | 2,732.94 | 2,837.60 | |
| 397.95 | -1.75 | -0.44% | 92,79,843 | 1.78 | 1,46,550 | 393.66 | 373.94 | 359.90 | 399.70 | |
| 9,703.00 | -14.50 | -0.15% | 2,43,581 | 54.04 | 1,46,079 | 9,586.21 | 9,221.69 | 8,637.08 | 9,717.50 | |
| 3,658.40 | -42.50 | -1.15% | 3,21,378 | 100.59 | 1,30,283 | 3,680.52 | 3,472.82 | 3,225.98 | 3,700.90 | |
| 5,061.50 | -25.00 | -0.49% | 8,50,035 | 105.58 | 1,29,598 | 4,956.91 | 4,732.16 | 4,393.58 | 5,086.50 | |
| 8,308.00 | 59.00 | 0.72% | 1,76,971 | 59.23 | 1,19,456 | 8,218.80 | 8,115.33 | 7,893.56 | 8,249.00 | |
| 1,399.70 | 1.00 | 0.07% | 8,95,688 | 29.24 | 1,13,065 | 1,391.71 | 1,379.34 | 1,347.32 | 1,398.70 | |
| 166.91 | -0.64 | -0.38% | 77,71,288 | 14.54 | 1,09,745 | 165.49 | 163.40 | 161.03 | 167.55 | |
| 1,089.50 | 4.90 | 0.45% | 8,54,699 | 21.32 | 1,09,629 | 1,079.43 | 1,033.14 | 979.71 | 1,084.60 | |
| 101.78 | -0.21 | -0.21% | 2,04,47,152 | 226.89 | 1,07,469 | 99.42 | 97.62 | 96.62 | 101.99 | |
| 582.25 | -7.80 | -1.32% | 14,45,859 | 39.15 | 1,02,318 | 584.90 | 564.58 | 542.65 | 590.05 | |
| 357.25 | 3.60 | 1.02% | 36,32,947 | 23.99 | 93,581 | 353.49 | 353.32 | 346.73 | 353.65 | |
| 657.00 | -4.55 | -0.69% | 11,19,841 | 41.90 | 93,519 | 658.32 | 654.78 | 651.12 | 661.55 | |
| 1,929.70 | -7.80 | -0.40% | 3,65,406 | 84.97 | 92,257 | 1,929.87 | 1,914.20 | 1,858.64 | 1,937.50 | |