volume
by @saima4373f0e
0
Modify
NSE
EMA (5) EMA (20)
EMA (5) EMA (50)
Close Price EMA (5)
EMA (20) EMA (50)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,097.06 | 1,078.00 | 1,077.42 | 1,101.10 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 208.49 | 184.78 | 166.18 | 212.90 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 399.89 | 387.99 | 376.98 | 401.85 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,581.60 | 1,503.52 | 1,470.72 | 1,585.10 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.72 | 282.35 | 275.14 | 284.80 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 448.52 | 445.93 | 440.60 | 456.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,380.58 | 1,291.65 | 1,267.88 | 1,421.30 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,258.76 | 2,122.87 | 2,090.51 | 2,287.60 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,036.24 | 988.68 | 952.84 | 1,048.35 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,192.84 | 1,066.59 | 992.28 | 1,235.80 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,340.85 | 1,181.61 | 1,082.84 | 1,411.95 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,315.96 | 6,176.53 | 6,173.99 | 6,361.50 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 482.51 | 449.79 | 443.02 | 490.45 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 467.30 | 442.28 | 421.15 | 469.35 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,274.52 | 4,005.59 | 3,916.70 | 4,297.30 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,177.08 | 4,970.42 | 4,761.83 | 5,232.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 30,896.99 | 28,179.46 | 25,633.55 | 32,200.00 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 431.89 | 413.21 | 397.25 | 435.00 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 213.36 | 192.81 | 177.93 | 218.02 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 3,773.93 | 3,486.25 | 3,315.66 | 3,808.90 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 813.23 | 756.01 | 718.20 | 823.15 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 7,999.03 | 7,727.97 | 7,618.30 | 8,033.00 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,394.32 | 4,072.75 | 3,801.29 | 4,598.30 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 330.64 | 297.83 | 279.15 | 337.39 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,732.23 | 2,611.61 | 2,575.76 | 2,735.00 | |