volume
by @saima4373f0e
0
Modify
NSE
EMA (5) EMA (20)
EMA (5) EMA (50)
Close Price EMA (5)
EMA (20) EMA (50)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.67 | 274.37 | 267.68 | 287.20 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.62 | 150.26 | 146.84 | 159.97 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,127.37 | 3,934.31 | 3,888.95 | 4,362.40 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 449.24 | 447.99 | 437.07 | 449.35 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,820.97 | 2,820.16 | 2,801.48 | 2,851.40 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,990.90 | 24,644.32 | 23,210.43 | 25,325.00 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,748.39 | 3,696.62 | 3,548.95 | 3,822.20 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 96.46 | 94.76 | 92.97 | 97.22 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 476.26 | 474.81 | 468.11 | 480.15 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,320.34 | 1,280.97 | 1,238.98 | 1,333.70 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,324.79 | 1,251.97 | 1,231.20 | 1,388.30 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 388.73 | 378.43 | 363.94 | 401.80 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.79 | 152.57 | 152.09 | 155.16 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,125.78 | 6,995.94 | 6,707.52 | 7,296.50 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,563.53 | 2,562.06 | 2,561.04 | 2,567.30 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 908.64 | 847.80 | 817.89 | 917.35 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 3,274.82 | 3,202.75 | 3,116.94 | 3,295.70 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 274.03 | 264.34 | 259.84 | 278.60 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 425.13 | 421.53 | 421.41 | 426.25 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,101.28 | 3,061.34 | 3,045.41 | 3,208.20 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 21.42 | 20.95 | 20.89 | 21.80 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 324.97 | 294.70 | 270.56 | 331.20 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 3,301.21 | 3,285.08 | 3,230.92 | 3,347.80 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 827.36 | 813.53 | 807.60 | 846.85 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 884.31 | 879.14 | 839.73 | 906.05 | |