volum
by @anisurx24229a7
0
Modify
NSE
Market Cap 1,000 - 20,000 Cr
Price 100.00 - 3,000.00
Volume (Mon) Previous Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | Previous Volume | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 416.55 | 11.55 | 2.85% | 1,48,41,745 | 0.00 | 3,217 | 0 | 0 | 414.40 | 416.55 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 51,909 | 24,500 | 250.00 | 247.25 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 11,945 | 5,200 | 1,194.00 | 1,173.50 | |
| 608.20 | 7.75 | 1.29% | 5,070 | 750.31 | 1,696 | 6,172 | 4,030 | 608.20 | 600.45 | |
| 251.75 | 2.75 | 1.10% | 1,16,191 | 14.73 | 1,439 | 1,31,546 | 53,598 | 254.15 | 251.75 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 40,465 | 5,435 | 304.00 | 301.50 | |
| 2,924.00 | 14.50 | 0.50% | 15,235 | 31.42 | 1,806 | 12,393 | 4,054 | 2,900.00 | 2,924.00 | |
| 174.31 | 0.31 | 0.18% | 8,080 | 22.83 | 2,954 | 11,819 | 2,626 | 174.74 | 174.31 | |
| 361.25 | 0.05 | 0.01% | 71,241 | 35.01 | 4,561 | 1,01,517 | 15,536 | 360.00 | 361.25 | |
| 532.20 | -1.05 | -0.20% | 64,420 | 336.33 | 1,791 | 68,446 | 15,746 | 522.40 | 532.20 | |
| 388.10 | -1.05 | -0.27% | 84,020 | 13.28 | 2,618 | 1,37,812 | 29,572 | 383.00 | 388.10 | |
| 1,182.50 | -6.50 | -0.55% | 3,755 | 198.80 | 1,943 | 5,849 | 987 | 1,184.80 | 1,182.50 | |
| 669.90 | -4.75 | -0.70% | 1,18,000 | 36.91 | 1,607 | 58,136 | 13,500 | 668.50 | 669.90 | |
| 987.55 | -7.55 | -0.76% | 11,722 | 52.43 | 1,324 | 23,564 | 7,093 | 985.00 | 987.55 | |
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 32,370 | 9,729 | 555.00 | 552.20 | |
| 337.75 | -3.95 | -1.16% | 69,261 | 4.44 | 2,113 | 76,340 | 51,214 | 336.00 | 337.75 | |
| 186.68 | -2.96 | -1.56% | 1,84,080 | 529.17 | 3,006 | 2,46,266 | 1,29,978 | 185.00 | 186.68 | |
| 404.70 | -10.30 | -2.48% | 1,37,363 | -132.26 | 4,460 | 3,61,657 | 26,629 | 403.50 | 404.70 | |
| 568.70 | -15.60 | -2.67% | 17,552 | 13.53 | 1,655 | 20,875 | 7,085 | 565.20 | 568.70 | |
| 1,009.10 | -28.40 | -2.74% | 2,586 | 16.68 | 1,259 | 3,153 | 1,754 | 1,014.00 | 1,009.10 | |
| 188.04 | -5.96 | -3.07% | 1,33,472 | 36.94 | 1,232 | 1,46,797 | 31,339 | 185.20 | 188.04 | |
| 1,183.00 | -45.90 | -3.74% | 12,518 | 10.80 | 2,608 | 6,098 | 4,681 | 1,185.00 | 1,183.00 | |
| 497.00 | -26.80 | -5.12% | 19,572 | 24.07 | 1,027 | 13,833 | 4,149 | 496.20 | 497.00 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 21,309 | 4,400 | 406.00 | 434.90 | |