volatility contract
by @mamtasuthara99a8d60
0
Modify
monthly squeeze
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Market Cap 500 - 19,04,763 Cr
Revenue (Yearly) 100.00 - 9,17,121.00
FII Holding 1.00 - 70.38
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,491.50 | 2.00 | 0.13% | 1,26,456 | 42.40 | 74,575 | -1.45% | 8,729.70 | 3.69 | 1,543.00 | 1,550.00 | 1,578.50 | 1,451.50 | 1,451.50 | 43.88 | |
| 143.64 | 3.05 | 2.17% | 60,37,844 | 6.21 | 65,395 | 0.91% | 75,613.30 | 7.26 | 146.40 | 147.25 | 154.34 | 138.16 | 136.74 | 43.71 | |
| 622.30 | -11.85 | -1.87% | 11,98,642 | 27.88 | 59,218 | -4.21% | 19,899.60 | 9.54 | 660.00 | 661.05 | 700.40 | 622.25 | 622.25 | 37.25 | |
| 448.65 | 2.00 | 0.45% | 6,51,614 | 29.55 | 48,818 | -2.48% | 34,289.40 | 9.20 | 463.75 | 469.40 | 475.85 | 438.00 | 438.00 | 37.25 | |
| 1,563.00 | 19.00 | 1.23% | 1,69,339 | 82.96 | 41,990 | -0.83% | 5,873.70 | 14.50 | 1,597.80 | 1,601.00 | 1,661.50 | 1,503.00 | 1,503.00 | 45.63 | |
| 31,230.00 | 160.00 | 0.51% | 766 | 57.93 | 35,181 | -3.98% | 4,267.70 | 3.52 | 32,960.00 | 33,800.00 | 33,895.00 | 30,790.00 | 30,790.00 | 39.63 | |
| 1,642.30 | 11.70 | 0.72% | 3,90,988 | 63.49 | 33,768 | -9.09% | 12,402.00 | 13.80 | 1,825.80 | 1,900.00 | 1,928.90 | 1,623.00 | 1,623.00 | 36.05 | |
| 153.49 | -2.14 | -1.38% | 29,01,635 | 14.18 | 26,901 | -2.10% | 88,667.50 | 3.41 | 169.90 | 177.15 | 194.85 | 151.71 | 151.71 | 38.19 | |
| 707.65 | -18.55 | -2.55% | 4,65,821 | 46.53 | 16,094 | -8.42% | 1,832.20 | 8.94 | 782.85 | 785.30 | 787.25 | 721.55 | 721.55 | 41.84 | |
| 232.30 | -3.74 | -1.58% | 4,89,217 | -46.09 | 12,127 | -3.15% | 7,810.10 | 3.52 | 246.40 | 249.88 | 269.40 | 223.12 | 223.12 | 47.78 | |
| 1,583.60 | 1.10 | 0.07% | 15,722 | 58.90 | 11,897 | -4.49% | 1,681.80 | 2.14 | 1,678.00 | 1,700.10 | 1,770.00 | 1,556.50 | 1,556.50 | 38.42 | |
| 326.70 | 1.15 | 0.35% | 1,20,748 | 23.29 | 6,970 | -3.23% | 1,178.31 | 7.65 | 346.00 | 348.00 | 353.55 | 322.75 | 322.75 | 45.41 | |
| 219.50 | -5.28 | -2.35% | 1,26,001 | 21.14 | 1,836 | -9.51% | 729.50 | 2.17 | 246.49 | 249.58 | 256.59 | 218.00 | 218.00 | 37.03 | |
| 297.60 | -2.15 | -0.72% | 3,563 | -5.04 | 1,269 | 2.57% | 134.80 | 2.58 | 301.50 | 302.00 | 308.55 | 287.00 | 287.00 | 53.71 | |
| 669.50 | -0.50 | -0.07% | 7,133 | 27.07 | 1,002 | -5.47% | 259.90 | 3.27 | 723.50 | 760.00 | 763.00 | 656.00 | 656.00 | 40.39 | |
| 734.95 | 4.60 | 0.63% | 770 | 26.73 | 986 | -3.75% | 1,033.70 | 7.46 | 785.00 | 794.55 | 816.95 | 705.05 | 705.05 | 43.93 | |
| 1,590.10 | 2.20 | 0.14% | 2,901 | 24.27 | 917 | 1.36% | 244.00 | 3.10 | 1,625.00 | 1,648.00 | 1,788.80 | 1,512.10 | 1,512.10 | 48.55 | |
| 327.95 | -1.50 | -0.46% | 10,783 | 23.52 | 899 | -5.22% | 343.20 | 8.54 | 348.15 | 349.65 | 367.95 | 325.00 | 325.00 | 43.93 | |