VINAY PRASAD 10 20 50 SMA
by @sangitakumarif106754f
0
Modify
NSE
Index 10
SMA (10) Close Price
NSE
SMA (20) Close Price
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10) | Close Price | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,401.16 | 1,418.40 | 1,377.27 | 1,373.19 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,008.58 | 1,028.35 | 991.08 | 975.87 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,645.55 | 1,668.50 | 1,648.47 | 1,631.70 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,281.02 | 1,298.80 | 1,257.77 | 1,259.17 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,170.88 | 4,221.50 | 4,061.82 | 3,936.97 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,067.30 | 12,255.00 | 11,861.30 | 11,754.10 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 344.35 | 349.10 | 333.69 | 328.71 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 239.17 | 248.23 | 236.87 | 241.70 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 412.67 | 417.60 | 403.58 | 407.09 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,176.15 | 1,181.80 | 1,137.45 | 1,144.42 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 285.67 | 299.25 | 284.38 | 293.89 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 625.20 | 654.20 | 617.27 | 542.39 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 425.15 | 432.20 | 409.80 | 391.83 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 623.29 | 675.75 | 606.88 | 555.94 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,306.82 | 1,307.10 | 1,283.44 | 1,267.15 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 183.41 | 189.25 | 177.44 | 173.60 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 924.98 | 955.35 | 895.44 | 842.90 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.01 | 502.40 | 488.44 | 476.01 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 303.79 | 307.70 | 297.37 | 291.51 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,892.98 | 3,938.10 | 3,838.75 | 3,719.02 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,495.24 | 1,495.30 | 1,476.28 | 1,472.71 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.76 | 128.68 | 122.78 | 122.03 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 152.60 | 153.89 | 151.73 | 148.57 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,951.61 | 4,003.70 | 3,879.98 | 3,801.55 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 163.79 | 179.27 | 157.99 | 154.78 | |