VINAY PRASAD 10 20 50 SMA
by @sangitakumarif106754f
0
Modify
NSE
Index 10
SMA (10) Close Price
NSE
SMA (20) Close Price
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (10) | Close Price | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,192.62 | 1,216.10 | 1,125.27 | 1,048.11 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,003.95 | 1,030.20 | 971.73 | 976.19 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,228.11 | 4,380.60 | 4,086.04 | 4,038.93 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,353.51 | 1,368.30 | 1,346.19 | 1,297.51 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,711.57 | 1,724.40 | 1,679.60 | 1,708.16 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,233.17 | 4,236.40 | 4,130.54 | 4,078.08 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 367.06 | 372.95 | 361.52 | 344.86 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 271.84 | 278.65 | 267.48 | 249.87 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,038.74 | 2,058.50 | 2,002.08 | 2,014.02 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 440.07 | 441.15 | 438.41 | 417.17 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 295.51 | 298.95 | 283.13 | 270.41 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,787.35 | 9,807.00 | 9,665.23 | 9,445.51 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.06 | 208.36 | 199.96 | 187.00 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,815.90 | 7,936.50 | 7,466.40 | 7,359.24 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,038.94 | 2,080.00 | 2,025.46 | 2,036.67 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,196.11 | 2,293.40 | 2,188.22 | 2,259.66 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,223.80 | 6,291.00 | 6,150.60 | 6,282.39 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 296.39 | 309.05 | 294.36 | 295.80 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 123.83 | 129.59 | 123.71 | 123.13 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 184.80 | 193.98 | 180.62 | 168.63 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,045.25 | 6,098.50 | 5,942.95 | 5,973.33 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,148.75 | 4,241.70 | 4,065.17 | 3,961.14 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 147.73 | 154.15 | 148.27 | 150.28 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,527.90 | 4,733.90 | 4,331.54 | 4,299.78 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 908.15 | 946.70 | 892.79 | 849.75 | |