VINAY PRASAD 10 20 50 SMA
by @sangitakumarif106754f
0
Modify
NSE
Index 10
SMA (10) Close Price
NSE
SMA (20) Close Price
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10) | Close Price | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,789.69 | 1,801.60 | 1,759.41 | 1,714.34 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 379.24 | 384.45 | 376.12 | 360.75 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 444.70 | 467.00 | 434.34 | 430.22 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 140.76 | 146.57 | 141.62 | 142.54 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 298.32 | 300.95 | 299.22 | 280.76 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,378.34 | 4,390.00 | 4,329.22 | 4,122.86 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,116.60 | 6,392.50 | 6,026.63 | 5,565.48 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 380.12 | 394.95 | 379.17 | 372.01 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,760.51 | 2,797.00 | 2,776.61 | 2,790.66 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 489.17 | 512.95 | 488.47 | 484.16 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 89.46 | 98.15 | 89.70 | 90.21 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,253.00 | 1,296.50 | 1,214.20 | 1,191.76 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 385.42 | 387.35 | 366.06 | 364.18 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 513.25 | 565.90 | 518.13 | 535.23 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,157.62 | 2,170.70 | 2,102.02 | 2,039.37 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,773.30 | 6,944.50 | 6,779.23 | 6,330.28 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 752.08 | 851.50 | 764.58 | 802.71 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,516.22 | 1,561.30 | 1,503.75 | 1,480.65 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,126.67 | 3,221.00 | 3,102.79 | 3,006.37 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 2,997.95 | 3,030.60 | 2,979.30 | 2,868.88 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 252.90 | 259.50 | 257.65 | 257.36 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 742.25 | 781.85 | 749.86 | 752.57 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 663.73 | 666.95 | 647.83 | 607.43 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,087.43 | 2,121.80 | 2,049.76 | 1,947.94 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 332.48 | 334.65 | 333.62 | 330.35 | |