VINAY PRASAD 10 20 50 SMA
by @sangitakumarif106754f
0
Modify
NSE
Index 10
SMA (10) Close Price
NSE
SMA (20) Close Price
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10) | Close Price | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 812.10 | 817.95 | 799.93 | 777.37 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,900.13 | 1,901.80 | 1,887.21 | 1,856.57 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,398.00 | 1,409.50 | 1,375.35 | 1,307.66 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,035.37 | 1,037.00 | 1,033.76 | 1,007.88 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,019.84 | 1,022.60 | 993.17 | 946.46 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 434.39 | 441.30 | 431.13 | 413.79 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,900.45 | 1,921.40 | 1,871.88 | 1,846.60 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,134.83 | 3,177.50 | 3,066.54 | 2,877.57 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,516.15 | 4,601.50 | 4,427.07 | 4,274.91 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,138.64 | 3,160.40 | 3,122.16 | 3,111.42 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,543.70 | 11,571.00 | 11,471.40 | 11,457.70 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,130.68 | 1,221.20 | 1,130.12 | 1,152.17 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,865.91 | 1,908.10 | 1,817.70 | 1,777.78 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 4,428.11 | 4,511.30 | 4,409.88 | 4,408.61 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,020.25 | 10,381.00 | 9,985.43 | 10,207.80 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 283.25 | 285.20 | 270.64 | 256.62 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,528.11 | 1,546.50 | 1,516.82 | 1,450.02 | |
| 1,644.60 | -9.40 | -0.57% | 10,62,110 | 83.04 | 1,97,563 | 1,598.49 | 1,644.60 | 1,550.64 | 1,475.45 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 1,807.92 | 1,855.90 | 1,793.37 | 1,813.35 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,753.55 | 6,938.50 | 6,729.45 | 6,715.21 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,619.23 | 3,676.90 | 3,542.43 | 3,476.10 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 658.90 | 682.35 | 640.78 | 607.22 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,798.72 | 4,951.10 | 4,646.27 | 4,504.86 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,957.52 | 1,994.40 | 1,963.43 | 1,906.30 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 238.53 | 241.41 | 239.73 | 238.81 | |