VINAY PRASAD 10 20 50 SMA
by @sangitakumarif106754f
0
Modify
NSE
Index 10
SMA (10) Close Price
NSE
SMA (20) Close Price
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10) | Close Price | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 410.51 | 418.35 | 414.15 | 404.76 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 683.15 | 691.15 | 684.14 | 636.94 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,234.25 | 3,334.00 | 3,181.54 | 3,289.77 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,704.94 | 1,721.80 | 1,675.89 | 1,632.84 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,467.78 | 2,535.00 | 2,380.57 | 2,417.34 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 83.59 | 86.57 | 84.24 | 85.01 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 356.46 | 357.45 | 344.98 | 337.56 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,385.46 | 1,401.10 | 1,349.85 | 1,329.84 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 855.73 | 955.35 | 837.33 | 711.07 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,699.35 | 3,799.60 | 3,701.07 | 3,605.58 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,556.49 | 3,581.00 | 3,537.57 | 3,533.23 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 276.13 | 312.50 | 278.04 | 268.87 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 217.79 | 238.36 | 224.02 | 220.31 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,944.96 | 2,005.10 | 1,926.95 | 1,907.39 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,206.88 | 2,242.70 | 2,189.31 | 2,160.76 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,219.43 | 1,275.40 | 1,212.52 | 1,259.20 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 760.41 | 792.15 | 751.80 | 704.19 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,272.25 | 7,797.00 | 7,246.98 | 6,869.19 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 519.35 | 599.90 | 490.63 | 486.59 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,229.46 | 1,239.70 | 1,156.48 | 1,124.78 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 225.64 | 230.04 | 228.42 | 222.33 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 224.25 | 239.17 | 215.83 | 190.24 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,444.28 | 1,458.80 | 1,387.97 | 1,247.57 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,500.45 | 1,530.60 | 1,445.06 | 1,383.41 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 779.05 | 779.35 | 747.08 | 716.38 | |