VINAY PRASAD 10 20 50 SMA
by @sangitakumarif106754f
0
Modify
NSE
Index 10
SMA (10) Close Price
NSE
SMA (20) Close Price
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10) | Close Price | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,799.78 | 1,803.80 | 1,777.58 | 1,607.15 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,865.23 | 2,925.60 | 2,722.97 | 2,351.95 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,294.34 | 1,312.90 | 1,286.07 | 1,237.52 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 462.96 | 472.30 | 462.40 | 456.65 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,120.03 | 1,138.90 | 1,087.82 | 1,019.63 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,644.10 | 2,662.40 | 2,611.11 | 2,451.05 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,424.13 | 1,427.50 | 1,395.91 | 1,186.87 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 203.67 | 204.10 | 198.54 | 198.75 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 529.37 | 533.40 | 516.81 | 474.22 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,449.74 | 1,493.10 | 1,393.44 | 1,248.03 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,449.54 | 4,512.10 | 4,395.18 | 4,382.48 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,365.60 | 18,577.00 | 17,456.85 | 15,473.78 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 3,324.38 | 3,342.90 | 3,270.44 | 3,186.20 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.02 | 14.85 | 13.16 | 10.88 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 5,593.25 | 5,692.50 | 5,449.15 | 5,139.41 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 139.75 | 145.61 | 134.23 | 124.41 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 6,929.30 | 7,196.00 | 6,762.48 | 6,751.25 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,220.43 | 4,257.60 | 4,184.12 | 4,010.20 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 381.29 | 398.15 | 365.76 | 346.17 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,470.18 | 1,472.30 | 1,445.80 | 1,439.60 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,439.30 | 9,571.50 | 9,227.63 | 8,261.58 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 889.19 | 906.65 | 865.34 | 792.98 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 267.33 | 268.85 | 265.77 | 268.58 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,623.01 | 3,686.60 | 3,373.99 | 3,105.16 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,869.33 | 4,964.50 | 4,660.47 | 4,293.16 | |