VINAY PRASAD 10 20 50 SMA
by @sangitakumarif106754f
0
Modify
NSE
Index 10
SMA (10) Close Price
NSE
SMA (20) Close Price
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10) | Close Price | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,703.90 | 1,764.60 | 1,698.91 | 1,735.44 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 2,959.88 | 3,060.00 | 3,007.45 | 3,049.14 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 418.51 | 426.40 | 411.18 | 417.39 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 21,513.30 | 22,290.00 | 20,779.80 | 19,450.86 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,950.55 | 4,965.50 | 4,952.43 | 4,947.90 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.88 | 14.97 | 14.63 | 13.89 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 429.74 | 431.00 | 425.67 | 415.08 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 902.15 | 909.00 | 891.44 | 889.79 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,269.00 | 48,385.00 | 48,344.75 | 44,724.10 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.06 | 116.75 | 116.29 | 112.74 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 193.63 | 200.24 | 195.23 | 197.24 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 680.51 | 681.75 | 661.83 | 600.29 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,456.08 | 4,548.10 | 4,338.65 | 4,373.82 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,689.81 | 1,807.50 | 1,661.56 | 1,491.78 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,902.37 | 1,969.00 | 1,874.92 | 1,758.05 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 377.78 | 388.00 | 377.31 | 385.87 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 211.39 | 217.08 | 207.43 | 196.05 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 339.53 | 344.50 | 335.63 | 330.91 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,673.80 | 1,679.80 | 1,649.76 | 1,609.00 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 336.39 | 343.15 | 336.67 | 333.81 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.53 | 23.48 | 22.54 | 22.92 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,595.97 | 2,676.60 | 2,394.54 | 1,969.79 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,469.30 | 17,500.00 | 17,257.90 | 15,733.28 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 404.56 | 412.55 | 394.91 | 382.65 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,642.39 | 1,656.00 | 1,561.17 | 1,411.05 | |