VINAY PRASAD 10 20 50 SMA
by @sangitakumarif106754f
0
Modify
NSE
Index 10
SMA (10) Close Price
NSE
SMA (20) Close Price
SMA (50) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10) | Close Price | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,855.40 | 1,901.60 | 1,838.02 | 1,845.60 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,332.93 | 1,338.30 | 1,294.24 | 1,292.83 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,022.65 | 1,024.20 | 997.50 | 1,021.64 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 938.47 | 962.40 | 916.20 | 922.58 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,117.28 | 4,179.40 | 4,048.55 | 4,019.12 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 417.61 | 440.15 | 411.81 | 407.82 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,820.94 | 1,868.00 | 1,809.94 | 1,792.98 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 225.02 | 231.39 | 230.12 | 220.55 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,351.31 | 1,363.50 | 1,313.57 | 1,306.38 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,441.40 | 13,451.00 | 13,263.55 | 13,273.88 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 400.89 | 401.65 | 391.28 | 384.33 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,273.89 | 4,305.30 | 4,201.88 | 4,275.16 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,341.98 | 4,500.20 | 4,313.54 | 4,379.94 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,192.89 | 4,392.90 | 4,147.37 | 4,301.18 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 252.83 | 258.95 | 251.81 | 250.26 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,492.44 | 1,511.20 | 1,482.25 | 1,357.10 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 974.33 | 993.35 | 949.85 | 966.83 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,133.55 | 3,144.30 | 3,121.58 | 2,972.44 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,483.45 | 7,578.00 | 7,330.58 | 7,216.95 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 142.42 | 143.17 | 140.83 | 141.84 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,835.16 | 4,961.40 | 4,656.32 | 4,524.90 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,696.10 | 6,747.00 | 6,666.75 | 6,602.44 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,309.05 | 3,399.20 | 3,323.40 | 3,294.98 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 2,983.16 | 3,142.90 | 2,891.53 | 2,824.67 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 17,609.80 | 18,227.00 | 17,987.90 | 16,810.54 | |