VINAY PRASAD 10 20 50 SMA
by @sangitakumarif106754f
0
Modify
NSE
Index 10
SMA (10) Close Price
NSE
SMA (20) Close Price
SMA (50) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10) | Close Price | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.20 | -18.80 | -1.39% | 98,58,992 | 16.67 | 9,51,561 | 1,345.49 | 1,348.00 | 1,292.14 | 1,328.89 | |
| 4,008.30 | -45.80 | -1.13% | 15,30,887 | 29.39 | 5,51,386 | 4,030.42 | 4,054.10 | 3,827.92 | 3,931.82 | |
| 2,305.00 | -61.40 | -2.59% | 9,69,873 | 38.23 | 5,41,581 | 2,223.06 | 2,366.40 | 2,155.16 | 2,229.55 | |
| 1,356.20 | -13.40 | -0.98% | 20,23,194 | 16.12 | 4,21,469 | 1,356.87 | 1,369.60 | 1,287.00 | 1,307.19 | |
| 208.98 | -5.20 | -2.43% | 4,32,50,420 | 36.56 | 4,03,012 | 193.83 | 214.18 | 175.36 | 157.20 | |
| 400.20 | -2.05 | -0.51% | 35,31,096 | 15.71 | 3,88,061 | 392.39 | 402.25 | 381.50 | 377.64 | |
| 1,561.00 | -41.90 | -2.61% | 14,78,751 | 29.57 | 3,59,648 | 1,538.70 | 1,602.90 | 1,452.28 | 1,469.55 | |
| 284.80 | -1.45 | -0.51% | 88,73,586 | 8.01 | 3,58,286 | 285.34 | 286.25 | 282.65 | 276.29 | |
| 12,030.00 | -137.00 | -1.13% | 1,99,766 | 46.71 | 3,54,499 | 11,835.20 | 12,167.00 | 11,365.20 | 11,888.64 | |
| 440.55 | -9.40 | -2.09% | 80,44,486 | 55.13 | 3,22,032 | 449.75 | 449.95 | 433.23 | 439.36 | |
| 1,253.80 | -3.20 | -0.25% | 14,30,274 | 39.59 | 3,06,611 | 1,237.70 | 1,257.00 | 1,189.53 | 1,208.04 | |
| 314.75 | -4.40 | -1.38% | 63,25,939 | 19.11 | 2,92,737 | 312.20 | 319.15 | 303.89 | 300.35 | |
| 4,435.00 | -86.20 | -1.91% | 1,24,729 | 102.93 | 2,88,600 | 4,510.49 | 4,521.20 | 4,315.37 | 4,052.71 | |
| 4,248.00 | -104.50 | -2.40% | 5,95,190 | 32.72 | 2,84,096 | 4,269.17 | 4,352.50 | 3,976.96 | 4,009.05 | |
| 455.25 | 4.60 | 1.02% | 1,34,63,569 | 9.33 | 2,80,558 | 441.03 | 450.65 | 445.87 | 440.84 | |
| 1,419.70 | 9.20 | 0.65% | 22,83,827 | 77.69 | 2,73,763 | 1,297.63 | 1,410.50 | 1,246.15 | 1,258.15 | |
| 210.14 | -0.77 | -0.37% | 1,35,37,796 | 28.86 | 2,62,329 | 209.74 | 210.91 | 202.21 | 201.82 | |
| 2,236.30 | -63.70 | -2.77% | 12,97,641 | 21.18 | 2,58,109 | 2,183.91 | 2,300.00 | 2,023.16 | 2,075.58 | |
| 584.75 | -7.35 | -1.24% | 39,48,946 | 21.20 | 2,47,076 | 582.66 | 592.10 | 550.26 | 571.57 | |
| 254.58 | -5.34 | -2.05% | 2,36,92,383 | 1,082.92 | 2,45,679 | 250.36 | 259.92 | 242.44 | 249.88 | |
| 2,485.00 | -36.40 | -1.44% | 2,69,659 | 61.89 | 2,38,361 | 2,445.48 | 2,521.40 | 2,324.20 | 2,328.03 | |
| 1,046.60 | 5.25 | 0.50% | 28,99,890 | 14.55 | 2,35,195 | 1,016.45 | 1,041.35 | 956.69 | 942.16 | |
| 1,169.10 | -45.05 | -3.71% | 48,10,415 | 107.77 | 1,92,571 | 1,127.34 | 1,214.15 | 1,000.33 | 956.33 | |
| 6,372.50 | -6.00 | -0.09% | 2,53,220 | 68.31 | 1,69,170 | 6,206.90 | 6,378.50 | 6,069.18 | 6,173.27 | |
| 486.05 | 1.80 | 0.37% | 85,28,795 | 53.59 | 1,64,387 | 459.58 | 484.25 | 428.52 | 435.51 | |