VINAY PRASAD 10 20 50 SMA
by @sangitakumarif106754f
0
Modify
NSE
Index 10
SMA (10) Close Price
NSE
SMA (20) Close Price
SMA (50) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10) | Close Price | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,063.14 | 4,093.00 | 4,013.36 | 4,010.69 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,077.61 | 5,086.10 | 4,986.39 | 4,685.76 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 393.12 | 402.80 | 392.57 | 391.84 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,997.99 | 5,000.00 | 4,840.95 | 4,596.39 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,686.30 | 11,700.00 | 11,612.45 | 10,752.44 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,018.38 | 2,032.50 | 2,013.48 | 1,902.57 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 318.87 | 328.00 | 314.11 | 290.36 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,282.41 | 1,293.70 | 1,283.14 | 1,262.90 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 409.43 | 414.00 | 401.23 | 408.51 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,123.38 | 1,130.00 | 1,099.37 | 1,056.24 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 575.80 | 594.90 | 566.31 | 550.03 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,525.20 | 8,597.00 | 8,287.08 | 7,451.63 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,292.34 | 3,308.00 | 3,231.78 | 3,177.97 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,377.42 | 4,390.00 | 4,313.07 | 3,878.10 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,209.54 | 2,218.80 | 2,166.59 | 2,047.09 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,627.40 | 19,900.00 | 19,028.75 | 18,508.74 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.02 | 169.38 | 160.72 | 151.38 | |
| 472.55 | -5.05 | -1.06% | 56,62,907 | 42.00 | 1,74,016 | 467.69 | 472.55 | 451.50 | 429.82 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 666.18 | 678.10 | 660.26 | 650.68 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,140.37 | 3,269.70 | 3,116.86 | 3,197.02 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 364.92 | 365.05 | 364.65 | 357.08 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 13.68 | 13.94 | 13.28 | 13.82 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 47,013.00 | 48,200.00 | 44,338.00 | 42,246.60 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,226.73 | 1,242.00 | 1,238.36 | 1,127.91 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,904.95 | 3,022.00 | 2,933.66 | 3,013.48 | |