VINAY PRASAD 10 20 50 SMA
by @sangitakumarif106754f
0
Modify
NSE
Index 10
SMA (10) Close Price
NSE
SMA (20) Close Price
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10) | Close Price | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,820.41 | 1,883.50 | 1,831.47 | 1,836.80 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,839.15 | 1,863.20 | 1,766.19 | 1,760.23 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 223.38 | 224.49 | 216.63 | 178.60 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,733.31 | 1,773.40 | 1,666.63 | 1,514.35 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 378.10 | 383.20 | 378.00 | 378.27 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 289.99 | 300.90 | 288.82 | 281.41 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,503.23 | 2,712.90 | 2,395.92 | 2,148.19 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,270.47 | 1,296.90 | 1,266.71 | 1,215.47 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,351.30 | 10,451.00 | 10,006.85 | 9,588.56 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 632.64 | 669.25 | 616.62 | 578.17 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 214.68 | 221.13 | 213.58 | 204.05 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,528.35 | 2,622.20 | 2,510.64 | 2,356.58 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,052.26 | 1,103.30 | 1,048.57 | 977.05 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,340.04 | 1,414.90 | 1,266.13 | 1,048.65 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,913.75 | 2,938.70 | 2,836.42 | 2,739.65 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,696.35 | 6,921.50 | 6,526.05 | 6,284.50 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 504.45 | 505.15 | 498.03 | 449.98 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,849.74 | 4,037.60 | 3,683.34 | 3,210.56 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,427.20 | 1,483.80 | 1,409.55 | 1,383.33 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,877.50 | 16,665.00 | 15,536.25 | 14,465.64 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,341.25 | 4,403.90 | 4,252.90 | 4,252.36 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,292.14 | 5,367.00 | 5,240.86 | 4,931.55 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 391.15 | 413.15 | 362.61 | 301.37 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,483.42 | 3,531.10 | 3,510.88 | 3,403.32 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 11.52 | 12.97 | 10.60 | 9.87 | |