0
Modify
for long trade swing
NSE
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price 100.00 - 5,000.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 185.27 | 183.87 | 179.22 | 181.28 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 144.08 | 143.96 | 143.83 | 142.70 | |
| 838.75 | 12.75 | 1.54% | 2,31,726 | 20.45 | 6,167 | 843.56 | 828.38 | 825.90 | 838.75 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 337.70 | 330.99 | 314.93 | 332.10 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,994.67 | 2,960.91 | 2,942.01 | 2,897.60 | |
| 367.90 | 2.65 | 0.73% | 3,10,472 | 22.97 | 9,643 | 368.40 | 356.58 | 338.57 | 367.90 | |
| 125.94 | 0.79 | 0.63% | 3,40,661 | 32.46 | 6,962 | 127.07 | 126.08 | 125.64 | 125.94 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,237.71 | 1,226.90 | 1,196.34 | 1,235.80 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,400.79 | 1,395.68 | 1,386.94 | 1,394.50 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 23.58 | 17,606 | 263.02 | 260.09 | 256.19 | 262.85 | |
| 124.28 | 0.45 | 0.36% | 23,99,374 | 31.68 | 1,681 | 125.20 | 124.82 | 121.54 | 124.28 | |
| 115.92 | 0.41 | 0.35% | 6,54,211 | 104.46 | 2,008 | 116.50 | 116.04 | 114.19 | 115.92 | |
| 414.35 | 1.30 | 0.31% | 2,52,827 | 22.08 | 14,388 | 415.76 | 405.40 | 396.32 | 414.35 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | 998.93 | 990.46 | 973.75 | 994.00 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.82 | 103.66 | 103.36 | 103.57 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 410.13 | 402.09 | 387.27 | 410.10 | |
| 191.04 | 0.21 | 0.11% | 13,37,238 | 8.75 | 6,146 | 192.87 | 191.58 | 184.84 | 191.04 | |
| 380.80 | 0.30 | 0.08% | 2,98,601 | 6.94 | 66,808 | 384.26 | 381.95 | 378.86 | 380.80 | |
| 118.20 | 0.04 | 0.03% | 2,42,561 | 11.70 | 1,326 | 120.24 | 118.37 | 118.10 | 118.20 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,475.94 | 1,471.88 | 1,470.77 | 1,464.90 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,527.65 | 1,508.56 | 1,483.22 | 1,511.50 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 928.33 | 921.03 | 896.86 | 926.05 | |
| 169.16 | -0.28 | -0.17% | 1,23,82,057 | 61.47 | 1,04,433 | 170.21 | 169.25 | 164.63 | 169.16 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.01 | 172.30 | 167.53 | 173.79 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | 477.15 | 467.99 | 433.41 | 472.90 | |