1
Modify
for long trade swing
NSE
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price 100.00 - 5,000.00
Volume 2,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.64 | 8.39 | 3.76% | 39,62,749 | 6.92 | 2,267 | 231.67 | 222.65 | 197.87 | 231.64 | |
| 549.25 | 17.20 | 3.23% | 2,57,413 | 62.28 | 5,545 | 550.11 | 544.69 | 495.21 | 549.25 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 326.89 | 323.06 | 312.26 | 326.80 | |
| 715.20 | 14.50 | 2.07% | 3,43,982 | 72.90 | 6,134 | 719.09 | 708.75 | 661.23 | 715.20 | |
| 162.25 | 3.16 | 1.99% | 5,94,852 | 25.27 | 1,350 | 162.85 | 159.81 | 152.26 | 162.25 | |
| 535.60 | 9.95 | 1.89% | 4,07,906 | 67.77 | 6,612 | 550.07 | 548.39 | 547.76 | 535.60 | |
| 1,576.00 | 23.20 | 1.49% | 2,97,790 | 19.90 | 19,895 | 1,583.49 | 1,578.47 | 1,513.96 | 1,576.00 | |
| 180.46 | 1.98 | 1.11% | 16,91,485 | 39.44 | 5,003 | 182.62 | 176.90 | 165.85 | 180.46 | |
| 515.85 | 5.55 | 1.09% | 2,63,929 | 43.88 | 25,748 | 517.93 | 512.07 | 490.13 | 515.85 | |
| 114.36 | 0.74 | 0.65% | 11,59,893 | 11.27 | 1,093 | 114.51 | 112.03 | 104.46 | 114.36 | |
| 2,306.80 | 14.30 | 0.62% | 3,04,016 | 110.95 | 14,898 | 2,339.71 | 2,320.13 | 2,216.36 | 2,306.80 | |
| 2,483.00 | 13.40 | 0.54% | 6,39,674 | 49.34 | 1,02,547 | 2,534.26 | 2,528.22 | 2,471.58 | 2,483.00 | |
| 427.00 | 1.30 | 0.31% | 33,89,704 | 188.34 | 69,213 | 429.78 | 428.30 | 419.70 | 427.00 | |
| 1,100.40 | 1.90 | 0.17% | 11,87,048 | 74.13 | 1,07,096 | 1,103.15 | 1,099.60 | 1,078.09 | 1,100.40 | |
| 1,647.00 | 1.60 | 0.10% | 11,35,101 | 64.07 | 1,97,851 | 1,667.69 | 1,654.85 | 1,566.21 | 1,647.00 | |
| 2,077.00 | 0.90 | 0.04% | 5,15,125 | 41.89 | 56,491 | 2,093.74 | 2,080.55 | 2,067.04 | 2,077.00 | |
| 750.65 | 0.00 | 0.00% | 32,25,995 | 47.15 | 37,873 | 755.39 | 736.55 | 686.35 | 750.65 | |
| 1,324.80 | -4.10 | -0.31% | 2,59,054 | 118.66 | 43,836 | 1,325.31 | 1,322.98 | 1,321.85 | 1,324.80 | |
| 559.85 | -1.80 | -0.32% | 6,76,648 | 25.53 | 34,208 | 568.35 | 559.36 | 538.35 | 559.85 | |
| 193.96 | -0.90 | -0.46% | 2,83,297 | 11.12 | 2,870 | 194.53 | 193.64 | 192.85 | 193.96 | |
| 1,025.10 | -6.20 | -0.60% | 4,77,723 | 25.72 | 28,614 | 1,027.87 | 1,017.32 | 982.11 | 1,025.10 | |
| 166.81 | -1.17 | -0.70% | 2,55,178 | 41.30 | 3,312 | 171.32 | 170.47 | 160.59 | 166.81 | |
| 2,089.70 | -16.00 | -0.76% | 3,66,499 | 34.44 | 62,947 | 2,098.85 | 2,065.86 | 1,959.61 | 2,089.70 | |
| 710.65 | -6.05 | -0.84% | 3,99,720 | 12.45 | 6,044 | 723.30 | 697.13 | 635.68 | 710.65 | |
| 100.15 | -1.18 | -1.16% | 2,10,639 | -1,268.50 | 1,493 | 100.64 | 99.96 | 96.88 | 100.15 | |