1
Modify
for long trade swing
NSE
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price 100.00 - 5,000.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 655.80 | 16.55 | 2.59% | 87,15,088 | 42.69 | 33,088 | 665.46 | 652.86 | 606.32 | 639.25 | |
| 595.90 | 14.35 | 2.47% | 5,01,766 | 39.94 | 7,784 | 596.79 | 580.28 | 528.54 | 581.55 | |
| 187.44 | 3.13 | 1.70% | 27,32,238 | 15.18 | 6,304 | 192.01 | 187.54 | 169.20 | 184.31 | |
| 605.00 | 9.85 | 1.66% | 2,09,143 | 24.04 | 2,457 | 611.67 | 606.80 | 590.75 | 595.15 | |
| 1,803.20 | 19.20 | 1.08% | 11,67,953 | 32.14 | 4,15,450 | 1,815.17 | 1,803.05 | 1,728.27 | 1,784.00 | |
| 1,123.00 | 8.80 | 0.79% | 2,70,514 | 5.35 | 16,723 | 1,135.82 | 1,127.98 | 1,082.98 | 1,114.20 | |
| 264.60 | 1.90 | 0.72% | 13,92,723 | 13.95 | 13,250 | 266.86 | 264.94 | 259.09 | 262.70 | |
| 507.85 | 3.55 | 0.70% | 37,06,200 | 53.16 | 1,71,760 | 524.10 | 523.74 | 506.88 | 504.30 | |
| 208.00 | 1.16 | 0.56% | 5,73,291 | 17.25 | 2,006 | 210.19 | 209.76 | 208.45 | 206.84 | |
| 2,668.10 | 6.90 | 0.26% | 6,87,158 | 58.07 | 2,55,924 | 2,704.38 | 2,683.94 | 2,601.70 | 2,661.20 | |
| 2,248.60 | 4.00 | 0.18% | 4,03,639 | 22.98 | 42,908 | 2,290.86 | 2,287.24 | 2,285.91 | 2,244.60 | |
| 499.20 | 0.20 | 0.04% | 33,91,590 | 27.38 | 7,731 | 512.38 | 507.85 | 474.11 | 499.00 | |
| 328.60 | 0.00 | 0.00% | 8,46,608 | 21.02 | 22,750 | 330.33 | 321.21 | 292.61 | 328.60 | |
| 715.60 | -0.45 | -0.06% | 9,46,396 | 120.18 | 78,702 | 722.73 | 714.05 | 671.81 | 716.05 | |
| 940.00 | -0.80 | -0.09% | 2,50,202 | 162.44 | 3,543 | 1,013.34 | 1,006.29 | 952.91 | 940.80 | |
| 209.30 | -0.20 | -0.10% | 8,34,983 | 115.80 | 4,051 | 212.14 | 211.47 | 205.91 | 209.50 | |
| 1,491.70 | -2.00 | -0.13% | 7,98,078 | 75.01 | 1,79,195 | 1,508.09 | 1,488.20 | 1,386.16 | 1,493.70 | |
| 4,293.00 | -12.30 | -0.29% | 2,47,081 | 75.35 | 3,81,127 | 4,299.94 | 4,251.80 | 4,228.09 | 4,305.30 | |
| 773.55 | -2.40 | -0.31% | 2,43,619 | 73.69 | 43,451 | 776.30 | 773.35 | 756.43 | 775.95 | |
| 171.37 | -0.58 | -0.34% | 8,25,541 | 306.88 | 4,553 | 172.74 | 170.00 | 162.83 | 171.95 | |
| 171.99 | -0.70 | -0.41% | 51,88,220 | -2.81 | 19,928 | 175.47 | 172.55 | 163.38 | 172.69 | |
| 520.65 | -2.15 | -0.41% | 7,43,128 | 33.76 | 18,737 | 529.69 | 528.47 | 519.46 | 522.80 | |
| 171.00 | -0.81 | -0.47% | 2,98,757 | 11.97 | 1,818 | 172.13 | 169.84 | 161.43 | 171.81 | |
| 316.70 | -1.75 | -0.55% | 3,81,295 | 81.09 | 10,164 | 318.10 | 317.29 | 316.28 | 318.45 | |
| 477.60 | -2.75 | -0.57% | 2,67,180 | 9.85 | 19,135 | 478.88 | 472.41 | 461.54 | 480.35 | |