1
Modify
for long trade swing
NSE
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price 100.00 - 5,000.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.10 | 13.00 | 5.00% | 2,99,365 | 0.00 | 8,368 | 276.45 | 270.67 | 246.58 | 273.10 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,696.43 | 3,663.49 | 3,491.26 | 3,693.80 | |
| 1,183.60 | 43.40 | 3.81% | 8,17,811 | 104.29 | 7,357 | 1,228.41 | 1,203.73 | 1,081.94 | 1,183.60 | |
| 290.00 | 9.80 | 3.50% | 31,80,886 | 10.79 | 28,028 | 293.09 | 292.71 | 291.11 | 290.00 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | 395.16 | 392.69 | 389.09 | 389.65 | |
| 200.81 | 4.67 | 2.38% | 18,04,072 | 24.40 | 26,099 | 201.43 | 198.56 | 196.18 | 200.81 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,145.79 | 1,134.43 | 1,124.23 | 1,144.60 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,104.14 | 1,104.10 | 1,090.52 | 1,067.40 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 309.20 | 304.45 | 283.99 | 303.70 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 927.64 | 925.39 | 923.87 | 912.15 | |
| 328.65 | 5.65 | 1.75% | 12,96,022 | 81.09 | 10,548 | 329.96 | 324.74 | 315.83 | 328.65 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 909.04 | 894.84 | 877.80 | 907.90 | |
| 162.20 | 2.62 | 1.64% | 28,70,625 | 12.96 | 10,184 | 164.13 | 162.06 | 156.97 | 162.20 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.78 | 347.08 | 340.14 | 349.65 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,726.07 | 2,707.16 | 2,646.48 | 2,691.60 | |
| 701.75 | 10.20 | 1.47% | 2,07,572 | -590.90 | 5,154 | 726.15 | 714.17 | 644.34 | 701.75 | |
| 106.23 | 1.50 | 1.43% | 33,24,912 | 21.89 | 10,315 | 107.69 | 103.71 | 93.33 | 106.23 | |
| 102.86 | 1.44 | 1.42% | 7,04,969 | 72.54 | 12,554 | 105.51 | 105.02 | 104.69 | 102.86 | |
| 457.85 | 6.30 | 1.40% | 4,92,599 | 23.95 | 5,169 | 460.63 | 451.39 | 422.24 | 457.85 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,777.13 | 1,764.91 | 1,727.57 | 1,760.30 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 452.73 | 451.16 | 435.31 | 451.45 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,159.23 | 4,128.00 | 4,024.72 | 4,132.40 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,655.02 | 1,654.20 | 1,616.88 | 1,637.60 | |
| 524.40 | 5.90 | 1.14% | 2,26,759 | 40.64 | 16,619 | 537.59 | 536.73 | 521.47 | 524.40 | |
| 149.35 | 1.58 | 1.07% | 3,15,582 | 52.23 | 1,894 | 153.04 | 148.14 | 137.76 | 149.35 | |