1
Modify
for long trade swing
NSE
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price 100.00 - 5,000.00
Volume 2,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,546.10 | 32.70 | 2.16% | 3,45,331 | 25.86 | 19,518 | 1,555.42 | 1,546.17 | 1,452.89 | 1,513.40 | |
| 808.20 | 7.25 | 0.91% | 4,10,216 | 139.03 | 33,945 | 812.12 | 804.96 | 773.31 | 800.95 | |
| 1,116.80 | 9.60 | 0.87% | 2,27,800 | 43.77 | 38,174 | 1,133.22 | 1,123.86 | 1,061.86 | 1,107.20 | |
| 406.30 | 3.45 | 0.86% | 87,25,606 | 139.48 | 14,517 | 409.75 | 409.23 | 379.42 | 402.85 | |
| 1,435.60 | 8.90 | 0.62% | 11,61,861 | 29.85 | 1,15,974 | 1,439.52 | 1,429.16 | 1,396.74 | 1,426.70 | |
| 1,820.20 | 9.90 | 0.55% | 15,58,058 | 32.63 | 4,19,367 | 1,822.79 | 1,819.22 | 1,767.74 | 1,810.30 | |
| 121.40 | 0.43 | 0.36% | 7,94,276 | 16.04 | 1,373 | 125.58 | 124.36 | 113.59 | 120.97 | |
| 2,747.90 | 6.30 | 0.23% | 3,38,977 | 44.26 | 81,455 | 2,758.61 | 2,746.30 | 2,707.80 | 2,741.60 | |
| 1,132.70 | 1.40 | 0.12% | 10,64,144 | 22.02 | 1,13,976 | 1,135.17 | 1,117.96 | 1,067.48 | 1,131.30 | |
| 1,550.70 | 1.40 | 0.09% | 4,88,255 | 25.69 | 89,224 | 1,562.20 | 1,540.13 | 1,485.42 | 1,549.30 | |
| 1,720.00 | 0.30 | 0.02% | 4,67,430 | 84.36 | 16,331 | 1,770.21 | 1,698.77 | 1,495.03 | 1,719.70 | |
| 1,427.20 | 0.20 | 0.01% | 17,50,678 | 78.61 | 2,75,209 | 1,443.56 | 1,432.60 | 1,407.77 | 1,427.00 | |
| 158.20 | -0.07 | -0.04% | 2,93,221 | 18.37 | 703 | 159.36 | 158.03 | 156.72 | 158.27 | |
| 398.80 | -1.00 | -0.25% | 3,98,913 | 36.70 | 3,735 | 404.49 | 398.68 | 392.25 | 399.80 | |
| 1,062.10 | -6.60 | -0.62% | 5,72,917 | 58.74 | 1,08,679 | 1,070.76 | 1,056.08 | 1,050.03 | 1,068.70 | |
| 305.35 | -2.20 | -0.72% | 96,82,058 | 5.16 | 1,32,476 | 307.97 | 306.66 | 305.95 | 307.55 | |
| 621.50 | -4.75 | -0.76% | 5,92,731 | 79.50 | 17,384 | 655.98 | 644.10 | 603.87 | 626.25 | |
| 420.85 | -3.25 | -0.77% | 2,20,975 | 28.27 | 4,079 | 426.41 | 421.53 | 388.70 | 424.10 | |
| 188.29 | -1.47 | -0.77% | 43,60,711 | -64.57 | 86,581 | 189.32 | 186.11 | 181.31 | 189.76 | |
| 651.15 | -5.50 | -0.84% | 2,85,333 | 21.17 | 4,584 | 676.07 | 656.32 | 583.87 | 656.65 | |
| 417.00 | -3.75 | -0.89% | 77,84,743 | 51.11 | 1,53,560 | 421.76 | 415.72 | 409.51 | 420.75 | |
| 171.48 | -1.64 | -0.95% | 46,75,941 | 15.01 | 1,12,750 | 172.85 | 172.31 | 168.69 | 173.12 | |
| 212.59 | -2.04 | -0.95% | 1,23,24,423 | 99.77 | 32,539 | 214.29 | 206.49 | 178.42 | 214.63 | |
| 131.79 | -1.28 | -0.96% | 23,22,467 | -87.60 | 20,324 | 133.31 | 131.85 | 129.72 | 133.07 | |
| 234.47 | -2.36 | -1.00% | 2,12,932 | 19.26 | 7,511 | 235.81 | 232.33 | 226.43 | 236.83 | |