0
Modify
for long trade swing
NSE
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price 100.00 - 5,000.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 891.69 | 890.70 | 885.76 | 878.25 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 353.85 | 353.77 | 353.42 | 352.95 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | 22.98 | 7,104 | 351.09 | 349.96 | 348.30 | 349.10 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | 581.75 | 577.01 | 556.98 | 565.00 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 342.36 | 341.48 | 335.82 | 338.30 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 307.41 | 304.57 | 302.26 | 305.55 | |
| 232.41 | 4.49 | 1.97% | 29,08,187 | 18.46 | 11,298 | 237.07 | 234.13 | 221.51 | 232.41 | |
| 868.95 | 15.95 | 1.87% | 4,14,269 | 20.06 | 8,301 | 870.43 | 849.40 | 781.50 | 868.95 | |
| 268.85 | 4.70 | 1.78% | 15,92,611 | 278.11 | 9,960 | 268.95 | 263.42 | 260.19 | 268.85 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,395.11 | 4,364.49 | 4,261.09 | 4,384.60 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 168.05 | 167.54 | 166.32 | 164.97 | |
| 599.35 | 8.55 | 1.45% | 5,33,141 | 27.98 | 14,544 | 601.03 | 597.25 | 580.38 | 599.35 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | 418.26 | 413.90 | 410.76 | 414.50 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 104.87 | 103.76 | 101.09 | 104.85 | |
| 164.35 | 1.86 | 1.14% | 22,69,157 | 14.90 | 1,738 | 169.77 | 167.90 | 163.49 | 164.35 | |
| 143.02 | 1.39 | 0.98% | 21,63,290 | 115.20 | 13,587 | 145.41 | 142.35 | 132.08 | 143.02 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 783.24 | 779.12 | 759.95 | 780.40 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 123.38 | 122.53 | 121.42 | 122.01 | |
| 1,395.10 | 7.50 | 0.54% | 3,26,215 | -441.96 | 22,669 | 1,417.43 | 1,412.50 | 1,398.42 | 1,395.10 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | 975.72 | 962.48 | 934.49 | 975.00 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 991.07 | 986.88 | 949.57 | 976.35 | |
| 572.35 | 2.00 | 0.35% | 35,23,082 | 18.08 | 18,201 | 575.96 | 569.39 | 556.05 | 572.35 | |
| 224.28 | 0.72 | 0.32% | 7,46,524 | 27.21 | 2,163 | 228.89 | 226.93 | 219.60 | 224.28 | |
| 199.20 | 0.50 | 0.25% | 3,42,174 | 25.92 | 1,285 | 201.09 | 195.79 | 187.92 | 199.20 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,030.56 | 2,019.76 | 1,981.40 | 2,011.30 | |