1
Modify
for long trade swing
NSE
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price 100.00 - 5,000.00
Volume 2,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,391.08 | 2,385.98 | 2,303.90 | 2,369.50 | |
| 116.31 | 1.85 | 1.62% | 11,63,447 | 29.53 | 1,573 | 116.74 | 116.71 | 116.32 | 116.31 | |
| 486.45 | 7.60 | 1.59% | 2,01,208 | 453.07 | 2,143 | 498.01 | 492.91 | 459.54 | 486.45 | |
| 313.35 | 4.00 | 1.29% | 3,65,701 | 15.87 | 9,533 | 314.09 | 311.87 | 298.19 | 313.35 | |
| 730.05 | 8.70 | 1.21% | 8,95,481 | 82.44 | 14,263 | 734.38 | 732.70 | 708.31 | 730.05 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,405.49 | 4,387.33 | 4,307.28 | 4,368.50 | |
| 1,045.10 | 11.60 | 1.12% | 3,07,255 | 39.28 | 4,813 | 1,073.01 | 1,041.33 | 953.93 | 1,045.10 | |
| 1,928.80 | 20.50 | 1.07% | 2,17,562 | 28.67 | 43,722 | 1,932.77 | 1,922.36 | 1,872.28 | 1,928.80 | |
| 183.46 | 1.86 | 1.02% | 18,81,299 | -107.49 | 12,304 | 193.09 | 193.06 | 178.45 | 183.46 | |
| 157.18 | 1.39 | 0.89% | 4,00,161 | 11.14 | 1,538 | 158.01 | 154.90 | 148.12 | 157.18 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,086.97 | 4,009.82 | 3,674.88 | 3,966.10 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 180.97 | 180.65 | 175.04 | 180.36 | |
| 107.32 | 0.85 | 0.80% | 23,04,909 | 15.24 | 4,530 | 108.16 | 107.07 | 98.55 | 107.32 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 406.66 | 405.52 | 405.02 | 402.90 | |
| 2,140.00 | 10.40 | 0.49% | 2,50,200 | 48.15 | 34,360 | 2,157.87 | 2,144.15 | 2,093.26 | 2,140.00 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 736.84 | 734.63 | 709.26 | 730.50 | |
| 357.35 | 0.90 | 0.25% | 2,67,676 | 23.74 | 3,464 | 362.12 | 348.59 | 316.15 | 357.35 | |
| 198.02 | 0.43 | 0.22% | 6,15,539 | -286.96 | 2,206 | 200.11 | 200.02 | 194.32 | 198.02 | |
| 1,201.30 | 2.50 | 0.21% | 4,06,713 | 58.13 | 32,290 | 1,206.34 | 1,198.78 | 1,162.23 | 1,201.30 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 388.11 | 385.04 | 384.33 | 384.10 | |
| 209.35 | 0.12 | 0.06% | 2,29,674 | 17.48 | 2,019 | 210.43 | 209.24 | 207.55 | 209.35 | |
| 167.01 | 0.09 | 0.05% | 23,00,391 | -68.12 | 22,200 | 171.98 | 171.24 | 165.37 | 167.01 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 819.56 | 817.15 | 798.66 | 811.25 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 430.99 | 427.10 | 425.40 | 429.20 | |
| 311.75 | -0.60 | -0.19% | 9,76,076 | 34.42 | 9,358 | 313.09 | 312.24 | 306.59 | 311.75 | |