Vcg
by @AyushSingh
0
Modify
NSE
SMA (50) Close Price
SMA (200) SMA (50)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,691.28 | 1,714.34 | 1,801.60 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 340.25 | 360.75 | 384.45 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 246.86 | 261.06 | 264.10 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 408.64 | 433.26 | 439.40 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 397.59 | 430.22 | 467.00 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 4.61% | 58,905.80 | 11.64 | 135.41 | 142.54 | 146.57 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | -3.05% | 1,56,643.00 | 12.15 | 527.57 | 680.17 | 689.55 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 3,697.83 | 4,122.86 | 4,390.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 5,433.23 | 5,565.48 | 6,392.50 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | -2.96% | 10,837.60 | 19.43 | 4,023.80 | 4,390.24 | 4,649.70 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 0.45% | 24,446.50 | 13.47 | 916.06 | 974.88 | 992.30 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | -3.44% | 50,296.20 | 9.02 | 1,036.69 | 1,142.37 | 1,143.30 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 1.29% | 3,236.30 | 17.45 | 2,595.86 | 2,790.66 | 2,797.00 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | -4.51% | 6,442.10 | 10.69 | 19,772.52 | 21,007.82 | 24,165.00 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | -0.77% | 22,909.50 | 21.49 | 2,040.31 | 2,213.65 | 2,314.90 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | -5.76% | 4,354.90 | 18.46 | 2,904.58 | 3,347.52 | 3,604.30 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | -11.76% | 15,336.60 | 12.40 | 1,364.88 | 1,620.40 | 1,675.10 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | -1.78% | 34,178.80 | 7.53 | 433.95 | 465.17 | 470.55 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 5.79% | 32,345.60 | 13.94 | 1,146.86 | 1,191.76 | 1,296.50 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | -2.83% | 29,652.50 | 8.32 | 1,348.47 | 1,421.23 | 1,461.30 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | -2.17% | 17,144.60 | 19.67 | 255.12 | 364.18 | 387.35 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | -2.14% | 1,208.90 | 20.64 | 1,898.35 | 2,398.95 | 2,498.80 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | -0.84% | 16,469.90 | 7.14 | 372.35 | 379.45 | 383.55 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2.93% | 13,435.50 | 19.20 | 1,942.94 | 2,039.37 | 2,170.70 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | -3.08% | 5,873.70 | 15.22 | 1,474.04 | 1,541.72 | 1,611.80 | |