Vcg
by @AyushSingh
0
Modify
NSE
SMA (50) Close Price
SMA (200) SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,932.80 | 11.40 | 0.59% | 55,148 | 40.11 | 4,63,743 | 1.05% | 61,673.90 | 15.93 | 1,749.90 | 1,846.60 | 1,921.40 | |
| 1,822.70 | 12.40 | 0.68% | 1,59,411 | 32.63 | 4,19,943 | -2.24% | 40,854.40 | 15.58 | 1,548.44 | 1,796.36 | 1,810.30 | |
| 3,160.30 | -17.20 | -0.54% | 1,42,683 | 43.20 | 4,11,125 | -1.44% | 1,02,943.20 | 8.77 | 2,391.76 | 2,877.57 | 3,177.50 | |
| 1,312.40 | -7.00 | -0.53% | 2,79,959 | 15.47 | 4,08,209 | -2.03% | 1,62,211.90 | 42.05 | 1,277.91 | 1,305.23 | 1,319.40 | |
| 4,585.50 | -16.00 | -0.35% | 52,294 | 80.63 | 4,07,094 | 2.25% | 88,136.00 | 15.65 | 4,056.45 | 4,274.91 | 4,601.50 | |
| 4,459.20 | -52.10 | -1.15% | 58,718 | 33.10 | 2,98,220 | 0.42% | 33,088.80 | 9.34 | 4,385.92 | 4,408.61 | 4,511.30 | |
| 10,179.00 | -202.00 | -1.95% | 1,81,417 | 27.45 | 2,84,501 | 1.42% | 65,087.20 | 8.82 | 9,491.59 | 10,207.80 | 10,381.00 | |
| 1,541.30 | -5.20 | -0.34% | 1,97,643 | 128.07 | 2,53,879 | -0.51% | 13,819.00 | 11.84 | 1,112.56 | 1,450.02 | 1,546.50 | |
| 2,641.50 | -10.60 | -0.40% | 1,03,543 | 57.87 | 2,53,372 | -4.12% | 36,307.30 | 12.11 | 2,565.05 | 2,648.44 | 2,652.10 | |
| 1,023.60 | -24.50 | -2.34% | 6,70,823 | 24.60 | 2,40,836 | -3.64% | 48,192.60 | 56.13 | 917.37 | 975.20 | 1,048.10 | |
| 3,101.20 | -43.10 | -1.37% | 2,61,626 | 20.77 | 2,11,044 | -3.48% | 1,75,431.00 | 17.18 | 2,856.31 | 3,076.96 | 3,144.30 | |
| 7,249.50 | -47.00 | -0.64% | 52,895 | 36.33 | 1,98,997 | -2.97% | 22,977.60 | 26.78 | 7,194.51 | 7,268.39 | 7,296.50 | |
| 1,642.50 | -2.10 | -0.13% | 1,38,024 | 82.52 | 1,97,311 | 1.21% | 28,325.20 | 12.23 | 1,115.34 | 1,475.45 | 1,644.60 | |
| 6,945.00 | 6.50 | 0.09% | 32,516 | 71.68 | 1,84,368 | 1.28% | 10,560.00 | 20.29 | 6,397.59 | 6,715.21 | 6,938.50 | |
| 4,988.30 | 37.20 | 0.75% | 57,051 | 78.32 | 1,68,827 | 3.43% | 13,886.20 | 16.18 | 4,068.89 | 4,504.86 | 4,951.10 | |
| 18,038.00 | -118.00 | -0.65% | 5,847 | 94.53 | 1,63,226 | -2.70% | 9,837.74 | 6.60 | 14,557.88 | 17,624.24 | 18,156.00 | |
| 1,568.60 | -12.10 | -0.77% | 22,905 | 65.10 | 1,59,648 | -2.99% | 14,867.00 | 11.75 | 1,464.92 | 1,510.72 | 1,580.70 | |
| 14.09 | 0.13 | 0.93% | 8,41,28,655 | 4.38 | 1,52,655 | 0.00% | 44,789.00 | 5.56 | 10.98 | 13.69 | 13.96 | |
| 5,499.50 | -55.50 | -1.00% | 13,896 | 65.18 | 1,52,446 | -1.42% | 12,660.50 | 20.78 | 4,702.90 | 5,546.25 | 5,555.00 | |
| 141.89 | -1.92 | -1.34% | 11,53,897 | 37.20 | 1,49,757 | -2.37% | 1,26,414.20 | 12.45 | 121.53 | 139.19 | 144.06 | |
| 898.30 | -7.20 | -0.80% | 1,69,773 | 118.96 | 1,41,480 | -2.89% | 12,662.20 | 12.03 | 748.31 | 898.20 | 905.50 | |
| 405.05 | -4.05 | -0.99% | 13,99,130 | 88.90 | 1,41,041 | 4.53% | 34,589.80 | 7.23 | 300.32 | 397.33 | 409.10 | |
| 169.27 | -1.12 | -0.66% | 16,46,704 | 6.70 | 1,29,214 | 5.08% | 1,28,399.50 | 9.37 | 164.74 | 166.81 | 170.39 | |
| 8,806.00 | 23.50 | 0.27% | 26,123 | 63.02 | 1,26,617 | -0.93% | 25,228.50 | 41.50 | 7,664.78 | 8,345.30 | 8,782.50 | |
| 41,565.00 | -130.00 | -0.31% | 829 | 44.33 | 1,22,590 | -1.33% | 20,888.70 | 7.22 | 36,782.57 | 38,428.90 | 41,695.00 | |