Vcg
by @AyushSingh
0
Modify
NSE
SMA (50) Close Price
SMA (200) SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 0.33% | 7,16,471.00 | 11.41 | 997.76 | 1,021.64 | 1,024.20 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 0.23% | 2,92,569.10 | 18.78 | 3,924.84 | 4,019.12 | 4,179.40 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 1,730.35 | 1,792.98 | 1,868.00 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 164.82 | 220.55 | 231.39 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 1,260.57 | 1,306.38 | 1,363.50 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 1,518.63 | 1,730.80 | 1,784.00 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 1,02,943.20 | 10.80 | 2,336.77 | 2,654.13 | 2,962.90 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 0.51% | 76,797.00 | 15.65 | 4,001.01 | 4,275.16 | 4,305.30 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 7.17% | 68,820.70 | 9.00 | 4,122.46 | 4,301.18 | 4,392.90 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | -2.85% | 36,307.30 | 12.11 | 2,555.27 | 2,590.55 | 2,661.20 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1.93% | 13,819.00 | 11.10 | 1,075.47 | 1,357.10 | 1,511.20 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | -0.73% | 47,508.50 | 56.13 | 888.77 | 966.83 | 993.35 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | -0.64% | 1,75,431.00 | 17.18 | 2,833.63 | 2,972.44 | 3,144.30 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | -0.61% | 22,977.60 | 26.78 | 7,149.20 | 7,216.95 | 7,578.00 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 0.12% | 28,325.20 | 12.23 | 1,064.32 | 1,397.66 | 1,493.70 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 2.10% | 10,560.00 | 20.29 | 6,353.94 | 6,602.44 | 6,747.00 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 5.50% | 9,837.74 | 6.60 | 14,299.62 | 16,810.54 | 18,227.00 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 4.02% | 7,918.24 | 11.68 | 23,785.21 | 33,656.40 | 36,090.00 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | -4.46% | 4,833.95 | 19.42 | 2,949.24 | 3,871.79 | 3,941.80 | |
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | -0.32% | 11,949.70 | 20.78 | 4,600.08 | 5,439.12 | 5,735.50 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | -3.34% | 44,789.00 | 5.56 | 10.53 | 12.49 | 14.45 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 0.22% | 13,886.20 | 16.18 | 3,993.39 | 4,354.38 | 4,514.10 | |
| 7,158.50 | -99.50 | -1.37% | 1,86,185 | 51.64 | 1,51,695 | 3.41% | 13,555.10 | 8.20 | 5,809.27 | 6,978.18 | 7,158.50 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | -3.04% | 1,25,023.00 | 12.45 | 118.59 | 133.71 | 143.61 | |
| 950.50 | -12.05 | -1.25% | 27,24,967 | 126.52 | 1,49,696 | 1.60% | 12,418.00 | 12.03 | 737.27 | 862.48 | 950.50 | |