Vcg
by @AyushSingh
0
Modify
NSE
SMA (50) Close Price
SMA (200) SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,003.10 | -51.00 | -1.26% | 15,67,940 | 29.39 | 5,50,671 | -2.83% | 2,59,859.30 | 18.78 | 3,835.46 | 3,931.82 | 4,054.10 | |
| 1,354.00 | -15.60 | -1.14% | 21,15,574 | 16.12 | 4,20,785 | 0.33% | 1,55,916.90 | 42.05 | 1,221.22 | 1,307.19 | 1,369.60 | |
| 209.53 | -4.65 | -2.17% | 4,41,93,565 | 36.56 | 4,04,072 | 8.46% | 58,905.80 | 11.74 | 142.77 | 157.20 | 214.18 | |
| 4,396.10 | -60.40 | -1.36% | 7,37,257 | 83.05 | 3,90,280 | -1.46% | 60,942.00 | 15.65 | 3,850.67 | 4,237.55 | 4,456.50 | |
| 400.20 | -2.05 | -0.51% | 36,49,926 | 15.71 | 3,88,061 | 2.41% | 1,90,862.50 | 16.55 | 346.13 | 377.64 | 402.25 | |
| 1,562.40 | -40.50 | -2.53% | 15,25,077 | 29.57 | 3,59,971 | 0.81% | 32,383.10 | 13.25 | 1,439.81 | 1,469.55 | 1,602.90 | |
| 284.95 | -1.30 | -0.45% | 89,59,691 | 8.01 | 3,58,475 | 0.78% | 6,24,458.90 | 7.97 | 251.12 | 276.29 | 286.25 | |
| 442.25 | -7.70 | -1.71% | 83,35,460 | 55.13 | 3,23,275 | -2.94% | 24,511.10 | 19.50 | 412.98 | 439.36 | 449.95 | |
| 1,253.40 | -3.60 | -0.29% | 14,62,255 | 39.59 | 3,06,513 | 3.17% | 1,69,518.00 | 25.38 | 1,142.53 | 1,208.04 | 1,257.00 | |
| 315.05 | -4.10 | -1.28% | 65,89,604 | 19.11 | 2,93,016 | 0.90% | 47,459.40 | 25.03 | 284.46 | 300.35 | 319.15 | |
| 455.35 | 4.70 | 1.04% | 1,39,54,255 | 9.33 | 2,80,620 | 5.22% | 1,52,839.00 | 8.38 | 404.34 | 440.84 | 450.65 | |
| 715.15 | -20.45 | -2.78% | 1,41,79,650 | 13.89 | 2,79,651 | -8.65% | 1,56,643.00 | 13.93 | 560.07 | 704.91 | 735.60 | |
| 1,418.60 | 8.10 | 0.57% | 24,61,769 | 77.69 | 2,73,551 | 12.82% | 23,071.50 | 9.74 | 1,234.91 | 1,258.15 | 1,410.50 | |
| 9,551.00 | 0.50 | 0.01% | 1,49,999 | 30.05 | 2,66,948 | -2.79% | 52,469.00 | 8.82 | 9,052.83 | 9,497.23 | 9,550.50 | |
| 209.90 | -1.01 | -0.48% | 1,38,20,145 | 28.86 | 2,62,029 | -0.37% | 2,20,083.00 | 19.05 | 178.81 | 201.82 | 210.91 | |
| 584.25 | -7.85 | -1.33% | 39,95,840 | 21.20 | 2,46,864 | -1.39% | 35,066.00 | 2.39 | 520.05 | 571.57 | 592.10 | |
| 1,046.90 | 5.55 | 0.53% | 30,10,546 | 14.55 | 2,35,262 | 0.67% | 2,41,204.00 | 34.13 | 828.64 | 942.16 | 1,041.35 | |
| 1,341.05 | -20.20 | -1.48% | 37,00,647 | 68.63 | 1,61,098 | 9.69% | 27,588.00 | 12.23 | 943.17 | 1,045.71 | 1,361.25 | |
| 7,348.50 | -227.00 | -3.00% | 2,32,557 | 96.15 | 1,55,721 | 6.76% | 13,555.10 | 8.20 | 5,498.89 | 6,267.67 | 7,575.50 | |
| 466.05 | -3.75 | -0.80% | 68,30,409 | 4.64 | 1,53,801 | 1.56% | 1,07,203.50 | 19.64 | 396.27 | 418.54 | 469.80 | |
| 5,175.60 | -1.30 | -0.03% | 3,06,820 | 64.01 | 1,43,468 | 2.73% | 10,837.60 | 20.78 | 4,213.96 | 4,740.11 | 5,176.90 | |
| 31,990.00 | 270.00 | 0.85% | 1,21,359 | 168.07 | 1,42,587 | 13.22% | 6,442.10 | 11.68 | 20,760.61 | 25,329.64 | 31,720.00 | |
| 3,483.40 | -78.00 | -2.19% | 3,71,822 | 16.53 | 1,39,848 | -2.64% | 20,324.50 | 12.30 | 3,296.00 | 3,442.67 | 3,561.40 | |
| 3,422.80 | -40.20 | -1.16% | 14,39,453 | 64.54 | 1,39,611 | -0.69% | 3,236.30 | 19.42 | 2,640.93 | 2,965.82 | 3,463.00 | |
| 430.60 | 0.30 | 0.07% | 40,90,324 | 27.45 | 1,37,591 | 0.94% | 66,992.20 | 10.04 | 387.44 | 390.22 | 430.30 | |