0
Modify
High Price High Price (Week)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,022.00 | -3.00 | -0.07% | 11,75,933 | 28.04 | 5,53,318 | 3,933.00 | 19.13 | 4,042.40 | |
| 3,045.40 | -22.60 | -0.74% | 5,47,651 | 55.22 | 3,96,178 | 3,030.68 | 10.52 | 3,091.50 | |
| 393.00 | -4.50 | -1.13% | 50,98,121 | 19.27 | 3,90,898 | 390.54 | 25.21 | 398.25 | |
| 4,638.00 | -52.00 | -1.11% | 5,23,983 | 34.19 | 3,10,178 | 4,622.00 | 9.34 | 4,718.00 | |
| 1,526.20 | -3.80 | -0.25% | 16,29,770 | 76.77 | 2,94,299 | 1,511.08 | 10.29 | 1,535.90 | |
| 283.10 | -3.90 | -1.36% | 47,78,555 | 16.58 | 2,63,300 | 285.02 | 24.33 | 294.10 | |
| 560.00 | 13.00 | 2.38% | 46,49,870 | 13.52 | 2,36,618 | 537.14 | 2.20 | 563.30 | |
| 1,005.90 | 11.00 | 1.11% | 47,29,442 | 16.61 | 2,26,049 | 967.72 | 35.60 | 1,011.30 | |
| 5,355.00 | -45.00 | -0.83% | 3,83,282 | -43.34 | 2,07,055 | 5,269.70 | 20.32 | 5,429.00 | |
| 4,349.40 | -39.60 | -0.90% | 9,14,473 | 57.27 | 2,06,634 | 4,195.92 | 20.45 | 4,392.80 | |
| 465.90 | 5.95 | 1.29% | 75,44,876 | 12.71 | 1,82,185 | 448.58 | 12.55 | 470.00 | |
| 18,718.00 | 59.00 | 0.32% | 41,005 | 97.22 | 1,69,379 | 18,285.40 | 6.40 | 18,800.00 | |
| 1,637.50 | -5.00 | -0.30% | 8,58,820 | 67.05 | 1,66,661 | 1,626.66 | 11.69 | 1,657.30 | |
| 7,796.00 | 195.00 | 2.57% | 5,95,629 | 53.62 | 1,65,204 | 7,346.20 | 7.67 | 7,894.50 | |
| 3,081.90 | 31.90 | 1.05% | 10,96,861 | 94.02 | 1,64,343 | 2,998.20 | 15.14 | 3,111.00 | |
| 445.75 | -6.75 | -1.49% | 34,75,714 | 54.98 | 1,64,147 | 426.47 | 18.58 | 455.60 | |
| 150.89 | -4.12 | -2.66% | 1,19,00,454 | 39.84 | 1,59,256 | 149.27 | 12.87 | 155.87 | |
| 4,024.10 | 124.10 | 3.18% | 9,40,059 | 89.20 | 1,43,306 | 3,730.12 | 6.47 | 4,073.80 | |
| 9,170.00 | 136.00 | 1.51% | 2,06,026 | 46.85 | 1,38,132 | 9,041.00 | 19.00 | 9,215.00 | |
| 246.00 | -1.25 | -0.51% | 27,15,271 | 6.94 | 1,27,216 | 242.81 | 10.14 | 249.15 | |
| 381.45 | -0.55 | -0.14% | 15,87,220 | 23.19 | 1,21,886 | 377.45 | 10.03 | 384.20 | |
| 3,324.10 | 68.10 | 2.09% | 3,88,370 | 88.31 | 1,18,378 | 3,192.02 | 7.72 | 3,360.00 | |
| 5,584.50 | 124.50 | 2.28% | 7,64,160 | 18.78 | 1,11,742 | 5,294.88 | 31.09 | 5,606.00 | |
| 1,531.40 | 1.40 | 0.09% | 4,26,207 | 58.69 | 1,11,387 | 1,518.20 | 12.89 | 1,548.00 | |
| 1,553.60 | -16.20 | -1.03% | 1,08,324 | 63.26 | 1,05,454 | 1,517.66 | 3.13 | 1,580.00 | |