Up Trand
by @dharmendraa99b1a56
0
Modify
NSE
Close Price EMA (50)
EMA (50) EMA (100)
Close Price High Price (2 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | EMA (100) | High Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 85.45 | 3,59,687 | 3,836.19 | 4,051.50 | 3,729.33 | 4,031.70 | |
| 9,343.00 | 61.00 | 0.66% | 3,19,864 | 31.16 | 2,60,910 | 9,005.18 | 9,343.00 | 8,889.02 | 9,299.00 | |
| 996.20 | 16.80 | 1.72% | 97,95,995 | 18.67 | 1,87,421 | 838.41 | 996.20 | 771.85 | 984.60 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 359.48 | 384.00 | 347.73 | 381.55 | |
| 154.91 | 0.88 | 0.57% | 3,55,38,921 | 7.98 | 1,40,513 | 143.31 | 154.91 | 133.71 | 154.50 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 461.04 | 499.05 | 446.46 | 494.45 | |
| 668.25 | 13.40 | 2.05% | 15,51,003 | 72.51 | 96,735 | 629.29 | 668.25 | 621.93 | 658.00 | |
| 315.95 | 10.50 | 3.44% | 96,47,536 | 28.31 | 79,071 | 291.50 | 315.95 | 268.43 | 315.35 | |
| 795.15 | 7.80 | 0.99% | 30,39,998 | 27.98 | 67,056 | 745.29 | 795.15 | 722.53 | 792.65 | |
| 146.99 | 5.97 | 4.23% | 6,86,61,714 | 22.78 | 60,715 | 133.64 | 146.99 | 131.94 | 145.90 | |
| 1,108.00 | 16.10 | 1.47% | 15,85,443 | 86.37 | 59,816 | 1,002.96 | 1,108.00 | 939.80 | 1,098.40 | |
| 3,133.40 | 134.10 | 4.47% | 1,42,934 | 12.69 | 53,219 | 2,829.14 | 3,133.40 | 2,804.57 | 3,030.00 | |
| 62.05 | 1.54 | 2.55% | 4,74,10,686 | 7.64 | 47,726 | 57.79 | 62.05 | 56.93 | 61.56 | |
| 754.75 | 22.85 | 3.12% | 21,05,792 | -36.58 | 28,787 | 668.56 | 754.75 | 597.43 | 747.95 | |
| 20,566.00 | 721.00 | 3.63% | 2,22,407 | 24.27 | 26,803 | 17,760.98 | 20,566.00 | 17,079.63 | 19,999.00 | |
| 610.50 | 7.35 | 1.22% | 13,50,728 | 25.01 | 25,960 | 553.49 | 610.50 | 520.79 | 607.55 | |
| 7,689.50 | 533.50 | 7.46% | 4,33,578 | 71.05 | 18,344 | 6,961.19 | 7,689.50 | 6,718.23 | 7,537.00 | |
| 518.10 | 9.10 | 1.79% | 50,20,034 | 221.37 | 13,909 | 363.50 | 518.10 | 293.97 | 512.00 | |
| 623.85 | 23.15 | 3.85% | 2,54,91,810 | 44.97 | 12,039 | 538.32 | 623.85 | 525.33 | 606.55 | |
| 363.25 | 13.05 | 3.73% | 31,51,869 | 18.58 | 11,292 | 322.00 | 363.25 | 316.23 | 352.00 | |
| 1,149.10 | 26.00 | 2.32% | 85,684 | 39.02 | 10,839 | 1,044.34 | 1,149.10 | 1,008.41 | 1,128.60 | |
| 1,492.20 | 16.10 | 1.09% | 2,50,308 | 24.07 | 8,051 | 1,313.25 | 1,492.20 | 1,182.17 | 1,485.00 | |
| 459.10 | 18.80 | 4.27% | 9,25,286 | 12.26 | 7,965 | 408.26 | 459.10 | 399.50 | 447.00 | |
| 137.81 | 4.74 | 3.56% | 28,87,300 | 29.59 | 6,321 | 116.03 | 137.81 | 112.84 | 136.95 | |
| 6,262.50 | 189.50 | 3.12% | 28,958 | 55.22 | 5,413 | 5,697.16 | 6,262.50 | 5,420.76 | 6,225.50 | |