Up down
by @beharada8e5b64
0
Modify
NSE
F&O Stocks
High Price Previous High Price
RSI (14, 5 Min) | Price | Day Price Change | Price %Change | Volume | Previous Low Price | |
|---|---|---|---|---|---|---|
| 46.02 | 1,486.10 | 4.20 | 0.28% | 13,81,292 | 1,420.50 | |
| 48.95 | 376.25 | 3.05 | 0.82% | 94,98,411 | 368.60 | |
| 50.21 | 1,326.40 | 11.80 | 0.90% | 72,67,118 | 1,308.90 | |
| 50.35 | 418.35 | 1.35 | 0.32% | 7,66,37,247 | 405.95 | |
| 51.76 | 31,290.00 | 660.00 | 2.15% | 1,45,146 | 30,200.00 | |
| 53.03 | 1,217.10 | -8.90 | -0.73% | 70,05,197 | 1,201.10 | |
| 53.77 | 1,563.00 | -27.00 | -1.70% | 11,89,772 | 1,511.60 | |
| 55.37 | 4,253.20 | 52.20 | 1.24% | 7,84,543 | 4,126.90 | |
| 56.68 | 534.20 | 13.00 | 2.49% | 40,08,935 | 513.40 | |
| 59.00 | 3,813.00 | 11.60 | 0.31% | 6,52,283 | 3,769.50 | |
| 59.04 | 879.00 | 24.80 | 2.90% | 46,33,143 | 854.20 | |
| 59.23 | 421.00 | 5.50 | 1.32% | 1,26,69,050 | 411.70 | |
| 59.70 | 43.17 | 0.59 | 1.39% | 1,16,92,520 | 42.38 | |
| 60.10 | 411.40 | 8.05 | 2.00% | 53,87,538 | 403.35 | |
| 60.11 | 4,502.00 | 47.00 | 1.05% | 3,20,912 | 4,450.00 | |
| 61.11 | 1,984.00 | 4.00 | 0.20% | 14,59,687 | 1,955.10 | |
| 61.74 | 1,276.10 | -1.90 | -0.15% | 63,55,094 | 1,250.40 | |
| 62.13 | 1,392.00 | 18.60 | 1.35% | 11,51,973 | 1,344.30 | |
| 62.27 | 276.80 | 2.80 | 1.02% | 67,51,156 | 273.25 | |
| 62.84 | 2,117.50 | -2.50 | -0.12% | 2,84,498 | 2,072.00 | |
| 63.66 | 677.25 | 6.25 | 0.93% | 15,77,224 | 666.00 | |
| 64.04 | 448.05 | 4.25 | 0.96% | 12,67,559 | 442.40 | |
| 66.49 | 3,334.00 | 134.00 | 4.19% | 16,49,842 | 3,200.00 | |
| 66.62 | 3,804.00 | 78.40 | 2.10% | 2,43,713 | 3,720.00 | |
| 67.28 | 4,860.00 | 100.00 | 2.10% | 3,93,680 | 4,741.00 | |