Up down
by @beharada8e5b64
0
Modify
NSE
F&O Stocks
High Price Previous High Price
RSI (14, 5 Min) | Price | Day Price Change | Change % | Volume | Previous Low Price | |
|---|---|---|---|---|---|---|
| 15.00 | 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 1,348.40 | |
| 21.33 | 8,487.50 | 18.50 | 0.22% | 2,48,581 | 8,434.50 | |
| 21.41 | 1,725.90 | 7.10 | 0.41% | 19,34,588 | 1,694.90 | |
| 26.58 | 5,415.50 | 48.50 | 0.90% | 2,10,575 | 5,336.00 | |
| 26.73 | 1,868.00 | 5.10 | 0.27% | 28,12,236 | 1,834.00 | |
| 27.16 | 130.37 | -4.45 | -3.30% | 1,90,91,482 | 133.64 | |
| 27.58 | 774.65 | -11.75 | -1.49% | 2,82,89,062 | 783.10 | |
| 28.75 | 1,765.00 | -17.20 | -0.97% | 8,85,946 | 1,761.40 | |
| 29.00 | 2,179.40 | -12.50 | -0.57% | 7,03,100 | 2,172.60 | |
| 29.11 | 423.45 | -9.95 | -2.30% | 17,25,704 | 420.30 | |
| 29.28 | 2,237.90 | -49.70 | -2.17% | 2,73,011 | 2,273.20 | |
| 29.52 | 1,390.60 | -16.10 | -1.14% | 24,78,828 | 1,371.60 | |
| 31.44 | 4,305.30 | -67.20 | -1.54% | 5,86,588 | 4,353.00 | |
| 31.67 | 3,144.30 | -30.90 | -0.97% | 7,05,875 | 3,128.20 | |
| 31.69 | 4,179.40 | -21.90 | -0.52% | 21,98,497 | 4,190.00 | |
| 32.22 | 1,363.50 | 4.90 | 0.36% | 57,45,853 | 1,355.20 | |
| 32.71 | 1,901.60 | -15.00 | -0.78% | 51,55,908 | 1,901.00 | |
| 33.18 | 597.45 | 0.30 | 0.05% | 33,00,891 | 591.50 | |
| 33.29 | 379.05 | -2.30 | -0.60% | 22,92,381 | 380.25 | |
| 33.55 | 3,540.40 | -47.30 | -1.32% | 1,70,453 | 3,530.00 | |
| 33.65 | 420.00 | -11.50 | -2.67% | 1,55,66,093 | 426.15 | |
| 33.93 | 479.25 | 5.60 | 1.18% | 23,96,783 | 471.75 | |
| 34.09 | 1,088.00 | -1.30 | -0.12% | 22,23,423 | 1,085.60 | |
| 34.73 | 612.35 | -15.25 | -2.43% | 36,87,207 | 625.10 | |
| 34.74 | 910.75 | -15.90 | -1.72% | 38,50,012 | 918.10 | |