Up down
by @beharada8e5b64
0
Modify
NSE
F&O Stocks
High Price Previous High Price
RSI (14, 5 Min) | Price | Day Price Change | Price %Change | Volume | Previous Low Price | |
|---|---|---|---|---|---|---|
| 28.72 | 1,440.40 | 11.20 | 0.78% | 9,69,156 | 1,415.10 | |
| 30.92 | 2,718.40 | -26.90 | -0.98% | 5,30,894 | 2,651.20 | |
| 31.22 | 13,044.00 | 22.00 | 0.17% | 6,07,808 | 12,700.00 | |
| 31.68 | 1,156.40 | -18.20 | -1.55% | 8,73,609 | 1,123.60 | |
| 32.97 | 1,391.50 | -7.20 | -0.51% | 17,25,869 | 1,368.10 | |
| 34.37 | 1,866.40 | -5.40 | -0.29% | 13,95,924 | 1,847.10 | |
| 34.78 | 811.25 | 0.30 | 0.04% | 11,06,240 | 794.85 | |
| 35.61 | 1,312.90 | 2.10 | 0.16% | 8,14,920 | 1,290.20 | |
| 35.92 | 1,536.90 | 10.20 | 0.67% | 7,27,937 | 1,490.50 | |
| 36.61 | 18,577.00 | 191.00 | 1.04% | 2,66,212 | 17,835.00 | |
| 36.96 | 7,196.00 | 50.00 | 0.70% | 3,09,040 | 6,957.00 | |
| 37.09 | 429.20 | 0.05 | 0.01% | 38,91,924 | 424.45 | |
| 38.08 | 3,011.10 | 12.80 | 0.43% | 31,10,137 | 2,913.10 | |
| 38.58 | 1,262.90 | -12.10 | -0.95% | 6,00,804 | 1,242.80 | |
| 39.08 | 4,964.50 | 183.50 | 3.84% | 13,05,674 | 4,581.00 | |
| 39.16 | 4,257.60 | 47.20 | 1.12% | 5,44,842 | 4,055.40 | |
| 39.36 | 7,130.00 | -11.50 | -0.16% | 4,13,545 | 6,950.00 | |
| 39.52 | 2,662.40 | 1.70 | 0.06% | 9,58,774 | 2,607.90 | |
| 39.88 | 5,222.00 | -39.50 | -0.75% | 2,65,111 | 5,067.50 | |
| 40.06 | 232.52 | -3.41 | -1.45% | 2,26,00,806 | 227.41 | |
| 40.97 | 120.29 | 1.01 | 0.85% | 74,74,505 | 116.28 | |
| 41.06 | 437.90 | -0.05 | -0.01% | 17,24,002 | 430.30 | |
| 41.64 | 11,101.00 | -64.00 | -0.57% | 4,12,934 | 11,074.00 | |
| 42.39 | 37,760.00 | 540.00 | 1.45% | 41,647 | 35,755.00 | |
| 42.40 | 75.10 | 2.81 | 3.89% | 17,09,70,500 | 71.82 | |