TSRI
by @maheshx9951cb1
0
Modify
NSE
F&O Stocks
Previous Volume 69,95,59,323
Volume 45,65,58,352
Change 1.00 ₹
Price 1,000.00
Volume 45,65,58,352
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Price %Change (Week) | SMA (50, 5 Min) | SMA (100, 5 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.81 | 2.69 | 2.02% | 4,71,39,920 | 6.12 | 1,23,189 | 2,49,44,436 | 1.23% | 135.19 | 134.34 | 136.36 | |
| 256.50 | 2.15 | 0.85% | 3,42,07,436 | 669.21 | 2,47,531 | 3,66,90,161 | 0.00% | 255.77 | 255.22 | 284.91 | |
| 232.60 | 2.57 | 1.12% | 3,08,46,795 | 34.18 | 4,48,562 | 2,34,85,301 | -6.55% | 232.65 | 232.39 | 158.46 | |
| 106.36 | 2.28 | 2.19% | 2,82,53,888 | 37.85 | 28,717 | 1,85,05,570 | 7.33% | 106.19 | 105.64 | 102.83 | |
| 184.28 | 1.16 | 0.63% | 2,56,03,657 | -2.97 | 21,352 | 2,22,12,655 | 6.32% | 184.62 | 185.13 | 150.05 | |
| 106.85 | 1.18 | 1.12% | 2,44,42,790 | 6.57 | 1,22,802 | 1,28,66,999 | 0.17% | 107.04 | 106.65 | 115.46 | |
| 86.79 | 1.01 | 1.18% | 1,40,69,962 | 32.99 | 14,999 | 2,12,02,792 | -9.41% | 85.88 | 86.08 | 118.37 | |
| 889.40 | 15.00 | 1.72% | 1,32,74,646 | 28.14 | 5,53,428 | 96,76,279 | -4.48% | 892.86 | 889.82 | 962.77 | |
| 141.46 | 1.77 | 1.27% | 1,27,02,704 | 6.17 | 64,402 | 63,49,575 | -3.77% | 141.60 | 141.11 | 141.87 | |
| 236.89 | 1.15 | 0.49% | 1,21,86,829 | 99.87 | 1,50,500 | 90,53,339 | -2.47% | 236.80 | 236.79 | 278.15 | |
| 343.90 | 8.70 | 2.60% | 1,10,08,792 | 5.41 | 90,557 | 88,44,070 | 1.24% | 343.01 | 340.73 | 358.66 | |
| 431.75 | 7.30 | 1.72% | 1,08,04,549 | 4.17 | 1,42,482 | 68,86,255 | -0.40% | 432.80 | 430.52 | 400.12 | |
| 304.15 | 4.05 | 1.35% | 93,22,801 | 16.48 | 74,973 | 1,19,47,303 | 5.28% | 299.85 | 299.13 | 254.41 | |
| 371.85 | 9.75 | 2.69% | 82,20,311 | 27.69 | 38,402 | 1,43,54,554 | 4.82% | 371.30 | 368.02 | 448.20 | |
| 268.60 | 1.90 | 0.71% | 77,90,312 | 22.40 | 67,268 | 41,76,044 | -4.65% | 268.84 | 269.26 | 275.13 | |
| 285.65 | 1.05 | 0.37% | 69,55,072 | 16.62 | 2,65,672 | 1,62,92,818 | -4.83% | 285.27 | 284.61 | 285.86 | |
| 923.30 | 7.50 | 0.82% | 57,69,377 | 21.50 | 2,17,224 | 36,66,582 | -4.14% | 923.69 | 923.16 | 867.61 | |
| 575.30 | 1.55 | 0.27% | 38,82,527 | 64.73 | 1,24,128 | 8,54,448 | -5.63% | 580.60 | 580.37 | 709.23 | |
| 357.50 | 3.85 | 1.09% | 37,75,258 | 23.99 | 93,646 | 30,74,970 | -2.03% | 358.26 | 357.51 | 329.01 | |
| 842.05 | 4.80 | 0.57% | 34,72,043 | 9.63 | 1,13,421 | 18,30,531 | 1.04% | 849.90 | 845.06 | 829.52 | |
| 399.90 | 1.25 | 0.31% | 31,80,615 | 8.77 | 5,05,873 | 31,74,167 | -3.64% | 399.48 | 399.64 | 425.31 | |
| 549.75 | 4.20 | 0.77% | 29,83,748 | 5.36 | 30,240 | 12,51,639 | -1.20% | 548.44 | 547.93 | 544.44 | |
| 969.40 | 7.35 | 0.76% | 19,89,735 | 27.26 | 72,533 | 15,09,167 | -3.54% | 969.38 | 967.11 | 910.17 | |
| 904.80 | 1.60 | 0.18% | 18,90,312 | 79.13 | 70,494 | 17,98,199 | -2.95% | 904.87 | 905.98 | 842.55 | |
| 483.25 | 6.15 | 1.29% | 16,29,387 | 43.06 | 70,034 | 10,63,913 | -7.58% | 484.61 | 483.03 | 601.14 | |