TSRI
by @maheshx9951cb1Modify
NSE
F&O Stocks
Previous Volume 69,95,59,323
Volume 45,65,58,352
Change 1.00 ₹
Price 1,000.00
Volume 45,65,58,352
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Price %Change (Week) | SMA (50, 5 Min) | SMA (100, 5 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 1,21,54,369 | 6.72% | 171.77 | 171.34 | 158.62 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 3,65,82,683 | 12.21% | 264.15 | 263.86 | 263.23 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 2,69,06,290 | 5.59% | 310.47 | 310.58 | 274.70 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 1,25,41,474 | 11.09% | 376.60 | 373.43 | 345.23 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 2,07,81,750 | 12.80% | 288.49 | 288.64 | 319.41 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 67,25,800 | 1.64% | 268.28 | 267.87 | 254.10 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 2,11,47,708 | 0.98% | 80.77 | 80.46 | 78.81 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 4,53,92,755 | 1.10% | 287.03 | 286.66 | 332.20 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 40,42,469 | 0.31% | 876.45 | 870.17 | 758.36 | |
| 106.56 | 1.01 | 0.96% | 68,39,743 | 234.44 | 1,12,516 | 58,25,312 | -1.33% | 105.98 | 105.94 | 99.65 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 26,40,411 | 6.28% | 560.02 | 556.46 | 566.26 | |
| 129.20 | 1.20 | 0.94% | 49,37,910 | 22.38 | 11,521 | 1,83,50,173 | 1.92% | 129.00 | 128.35 | 130.15 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 19,22,245 | 3.10% | 809.56 | 810.23 | 747.20 | |
| 417.60 | 1.60 | 0.38% | 40,57,342 | 8.19 | 2,57,356 | 53,71,911 | -2.32% | 415.48 | 415.44 | 426.14 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 45,26,739 | 6.90% | 624.25 | 622.80 | 895.01 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 25,17,947 | 9.17% | 786.51 | 783.31 | 546.93 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 33,36,754 | 2.55% | 472.03 | 472.65 | 443.13 | |
| 948.95 | 3.95 | 0.42% | 7,90,186 | 47.77 | 16,400 | 5,14,392 | -0.03% | 944.65 | 945.25 | 974.08 | |