TSRI
by @maheshx9951cb1
0
Modify
NSE
F&O Stocks
Previous Volume 69,95,59,323
Volume 45,65,58,352
Change 1.00 ₹
Price 1,000.00
Volume 45,65,58,352
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Price %Change (Week) | SMA (50, 5 Min) | SMA (100, 5 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4,82,15,780 | 4.11% | 156.18 | 155.17 | 137.89 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 7,88,62,761 | -4.01% | 740.83 | 739.66 | 957.30 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 2,12,45,776 | -3.53% | 352.69 | 352.37 | 415.45 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 2,53,01,241 | 1.97% | 418.89 | 417.49 | 410.49 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 1,93,03,940 | 0.06% | 104.41 | 103.97 | 133.78 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 1,86,04,340 | -0.96% | 291.38 | 291.09 | 381.07 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 1,17,69,673 | 3.10% | 193.01 | 191.77 | 242.98 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 1,67,56,679 | 2.69% | 675.45 | 672.38 | 540.96 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 1,51,45,719 | 1.82% | 140.15 | 139.73 | 172.86 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 1,83,90,484 | -0.47% | 268.41 | 265.84 | 379.01 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 1,72,96,757 | 9.39% | 398.29 | 396.48 | 266.70 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 60,63,436 | -1.46% | 377.03 | 376.48 | 386.41 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 34,54,451 | 0.26% | 831.82 | 834.50 | 981.69 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 1,03,51,420 | -0.30% | 396.20 | 394.01 | 394.05 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 1,50,94,026 | -6.33% | 815.98 | 813.86 | 963.07 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 95,64,890 | -3.57% | 112.79 | 112.53 | 142.81 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 95,92,156 | -0.88% | 321.20 | 319.66 | 368.30 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 64,53,918 | -2.26% | 511.41 | 506.73 | 718.65 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 77,77,034 | 5.48% | 907.49 | 902.69 | 806.67 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 76,59,868 | 0.77% | 240.74 | 239.59 | 241.78 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 34,82,577 | 1.86% | 473.72 | 471.81 | 436.42 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 42,57,259 | -5.15% | 679.04 | 675.48 | 1,145.93 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 46,89,273 | -0.70% | 418.41 | 418.56 | 398.70 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 64,65,240 | 0.56% | 401.77 | 400.58 | 466.73 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 21,88,358 | -0.65% | 481.90 | 479.70 | 505.76 | |