TSRI
by @maheshx9951cb1
0
Modify
NSE
F&O Stocks
Previous Volume 69,95,59,323
Volume 45,65,58,352
Change 1.00 ₹
Price 1,000.00
Volume 45,65,58,352
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Price %Change (Week) | SMA (50, 5 Min) | SMA (100, 5 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4,79,90,386 | 4.17% | 23.18 | 22.75 | 21.85 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 2,71,08,053 | 0.23% | 694.04 | 691.54 | 834.46 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 1,18,59,976 | 7.48% | 177.45 | 175.17 | 173.63 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 1,55,57,911 | -0.40% | 321.83 | 320.83 | 274.68 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 44,91,149 | 3.48% | 388.39 | 383.03 | 415.35 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 77,55,254 | -0.51% | 417.34 | 415.68 | 400.83 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 55,99,332 | 1.51% | 164.58 | 163.83 | 132.97 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 28,42,584 | 1.61% | 565.63 | 561.06 | 532.98 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 77,13,560 | 2.30% | 411.69 | 410.42 | 467.94 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 95,86,645 | -4.73% | 167.24 | 166.86 | 207.57 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 39,63,862 | -0.19% | 429.20 | 427.98 | 337.13 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 25,59,910 | 6.64% | 298.42 | 297.05 | 285.30 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 32,31,631 | -4.86% | 301.65 | 300.89 | 328.03 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 41,25,818 | -0.66% | 528.20 | 525.43 | 637.21 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 31,36,550 | 3.08% | 343.11 | 342.70 | 279.54 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 27,11,005 | 1.09% | 412.71 | 411.29 | 336.15 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 11,15,935 | -0.55% | 338.76 | 338.76 | 458.54 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 9,92,989 | -3.35% | 965.60 | 965.63 | 934.52 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 25,59,289 | 1.98% | 230.18 | 230.15 | 256.44 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 9,91,880 | -1.84% | 716.61 | 715.81 | 689.17 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 11,14,138 | -5.10% | 553.42 | 552.36 | 812.73 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 7,86,316 | -1.61% | 541.39 | 540.12 | 557.41 | |
| 900.00 | 1.00 | 0.11% | 6,22,342 | 45.39 | 15,554 | 3,12,327 | -2.99% | 899.36 | 898.63 | 950.64 | |