TSRI
by @maheshx9951cb1Modify
NSE
F&O Stocks
Previous Volume 69,95,59,323
Volume 45,65,58,352
Change 1.00 ₹
Price 1,000.00
Volume 45,65,58,352
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Price %Change (Week) | SMA (50, 5 Min) | SMA (100, 5 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 1,13,14,629 | 4.56% | 151.34 | 148.95 | 119.11 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 24.48 | 94,381 | 1,80,34,532 | 0.70% | 160.78 | 158.92 | 164.20 | |
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 3,47,01,292 | 1.17% | 800.20 | 797.60 | 897.31 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 1,17,68,059 | 1.11% | 411.18 | 409.57 | 406.16 | |
| 353.20 | 3.50 | 1.00% | 1,54,24,509 | 1.56 | 1,30,070 | 1,25,69,135 | -2.15% | 353.87 | 353.41 | 370.49 | |
| 299.00 | 2.45 | 0.83% | 84,21,891 | 24.91 | 74,881 | 58,04,976 | 1.65% | 302.17 | 301.24 | 279.84 | |
| 364.65 | 1.00 | 0.27% | 64,73,908 | 5.87 | 96,021 | 53,65,537 | 1.64% | 365.29 | 364.26 | 357.40 | |
| 947.45 | 9.60 | 1.02% | 49,36,333 | 27.31 | 94,640 | 22,27,225 | 3.57% | 955.96 | 951.03 | 1,020.03 | |
| 621.35 | 3.20 | 0.52% | 38,91,469 | 34.64 | 1,53,804 | 36,32,508 | -0.35% | 626.74 | 624.36 | 657.56 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 26.69 | 59,460 | 8,50,415 | -0.14% | 629.37 | 622.71 | 774.04 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 39,96,660 | -2.25% | 941.66 | 933.25 | 739.30 | |
| 377.80 | 1.60 | 0.43% | 31,54,130 | 28.78 | 39,017 | 46,30,350 | -1.37% | 377.72 | 376.69 | 438.04 | |
| 825.80 | 6.35 | 0.77% | 18,85,494 | 58.70 | 1,07,201 | 16,85,066 | 2.58% | 825.31 | 824.27 | 757.76 | |
| 798.30 | 1.10 | 0.14% | 16,74,223 | 41.90 | 19,789 | 12,63,909 | -1.11% | 803.35 | 802.48 | 746.30 | |
| 946.15 | 11.00 | 1.18% | 12,03,387 | 30.08 | 56,945 | 4,88,783 | 0.35% | 948.04 | 943.02 | 854.94 | |
| 742.60 | 6.55 | 0.89% | 11,08,161 | 31.67 | 20,358 | 16,24,553 | -1.25% | 743.27 | 741.09 | 981.37 | |