TSRI
by @maheshx9951cb1
0
Modify
NSE
F&O Stocks
Previous Volume 69,95,59,323
Volume 45,65,58,352
Change 1.00 ₹
Price 1,000.00
Volume 45,65,58,352
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Price %Change (Week) | SMA (50, 5 Min) | SMA (100, 5 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 548.10 | 18.35 | 3.46% | 6,36,33,358 | 40.50 | 56,604 | 9,58,14,205 | 54.50% | 543.58 | 537.50 | 432.70 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 1,57,03,329 | 7.02% | 173.17 | 172.26 | 165.07 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 4,29,66,836 | 1.87% | 294.49 | 291.37 | 277.37 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 1,17,11,658 | 1.43% | 264.83 | 262.55 | 330.16 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 58,37,526 | 5.57% | 217.30 | 214.93 | 170.68 | |
| 815.45 | 6.05 | 0.75% | 2,14,88,739 | 15.73 | 12,55,859 | 2,56,05,395 | -1.67% | 815.82 | 814.52 | 887.25 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | 1,41,51,551 | -1.36% | 139.87 | 138.85 | 154.66 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 1,24,94,044 | 11.02% | 410.65 | 407.58 | 302.07 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 6.27 | 66,109 | 72,45,592 | 1.97% | 145.59 | 144.44 | 145.75 | |
| 156.52 | 1.33 | 0.86% | 1,17,79,297 | 24.52 | 91,938 | 2,46,53,297 | -4.65% | 156.73 | 156.45 | 165.84 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 33.29 | 31,364 | 48,44,441 | 2.26% | 340.39 | 339.42 | 274.25 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 99,95,741 | -1.39% | 309.76 | 308.54 | 334.98 | |
| 276.65 | 1.10 | 0.40% | 85,23,722 | 16.43 | 3,46,628 | 1,50,18,851 | -4.19% | 276.68 | 276.60 | 340.55 | |
| 248.15 | 1.55 | 0.63% | 81,27,491 | 6.35 | 1,28,327 | 90,26,197 | 0.12% | 248.21 | 247.82 | 279.57 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 12,54,279 | 7.65% | 516.51 | 512.18 | 585.05 | |
| 406.90 | 1.65 | 0.41% | 62,62,528 | 14.97 | 1,07,347 | 39,68,907 | 6.30% | 408.14 | 407.07 | 412.73 | |
| 380.90 | 3.20 | 0.85% | 57,43,594 | 23.56 | 1,21,710 | 32,24,890 | 0.98% | 381.51 | 380.39 | 391.74 | |
| 173.15 | 1.64 | 0.96% | 56,67,626 | 14.87 | 1,13,848 | 50,05,945 | -0.49% | 173.85 | 173.18 | 167.60 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 456.62 | 94,248 | 53,58,871 | 4.41% | 326.92 | 325.39 | 263.05 | |
| 118.89 | 1.82 | 1.55% | 51,09,783 | 21.18 | 10,601 | 48,01,175 | -2.92% | 119.45 | 118.89 | 131.12 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 32,41,089 | 2.05% | 930.03 | 923.10 | 749.70 | |
| 394.40 | 8.40 | 2.18% | 44,60,216 | 4.55 | 83,921 | 89,94,389 | -2.85% | 394.33 | 391.99 | 421.23 | |
| 568.75 | 13.55 | 2.44% | 44,22,146 | 63.07 | 1,22,733 | 67,52,588 | -0.65% | 566.85 | 564.33 | 681.47 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 30,63,959 | 1.00% | 440.75 | 440.44 | 423.16 | |
| 597.30 | 4.15 | 0.70% | 27,09,031 | 22.54 | 50,422 | 10,68,690 | -0.59% | 600.75 | 598.32 | 681.05 | |