TSRI
by @maheshx9951cb1
0
Modify
NSE
F&O Stocks
Previous Volume 69,95,59,323
Volume 45,65,58,352
Change 1.00 ₹
Price 1,000.00
Volume 45,65,58,352
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Price %Change (Week) | SMA (50, 5 Min) | SMA (100, 5 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 59.61 | 53,077 | 15,46,04,116 | 7.89% | 113.02 | 110.56 | 121.14 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 17.35 | 74,205 | 4,82,26,622 | 5.98% | 179.51 | 178.03 | 161.55 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.62 | 2,32,568 | 3,78,00,944 | 1.53% | 185.20 | 184.44 | 192.04 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 10.12 | 75,522 | 2,86,70,014 | 1.78% | 85.88 | 85.33 | 82.93 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.97 | 2,55,209 | 1,27,72,617 | 7.49% | 607.15 | 601.54 | 572.72 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.61 | 11,22,719 | 1,14,08,345 | 0.28% | 726.46 | 728.38 | 854.20 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.70 | 34,291 | 1,05,08,852 | 4.60% | 366.16 | 363.29 | 302.73 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.46 | 1,95,579 | 94,32,799 | -0.65% | 137.76 | 136.98 | 152.90 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.91 | 78,462 | 85,11,377 | 2.88% | 283.01 | 282.99 | 309.06 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.03 | 2,50,761 | 80,02,459 | -0.05% | 406.20 | 406.06 | 427.59 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.96 | 74,071 | 72,85,035 | 7.26% | 402.56 | 400.50 | 356.36 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.57 | 1,20,124 | 68,17,108 | -3.19% | 362.65 | 363.04 | 402.77 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.73 | 62,785 | 59,56,971 | -0.05% | 605.28 | 604.97 | 448.09 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.37 | 86,343 | 56,68,109 | -2.12% | 325.46 | 325.95 | 353.35 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 38.08 | 1,70,549 | 50,98,239 | 3.61% | 684.58 | 682.85 | 637.90 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.53 | 1,14,242 | 45,14,359 | -0.66% | 172.68 | 172.63 | 166.99 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 47.35 | 79,144 | 44,91,188 | -0.42% | 370.57 | 368.47 | 412.97 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.19 | 61,883 | 25,60,374 | 2.73% | 649.61 | 648.90 | 722.38 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 19.34 | 38,084 | 19,79,677 | -0.57% | 348.73 | 348.39 | 475.20 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.52 | 44,393 | 17,48,335 | 4.72% | 294.15 | 294.07 | 279.49 | |
| 516.40 | 1.35 | 0.26% | 15,92,382 | 31.56 | 39,330 | 15,92,382 | -2.01% | 518.61 | 518.18 | 496.41 | |
| 571.90 | 2.90 | 0.51% | 14,80,656 | 20.74 | 48,278 | 14,80,656 | 1.58% | 566.43 | 567.94 | 668.34 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.95 | 1,38,204 | 12,96,211 | -1.42% | 869.73 | 869.92 | 768.22 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 74.49 | 33,514 | 12,59,699 | 0.75% | 508.48 | 508.57 | 494.04 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 8.10 | 77,589 | 8,92,260 | 1.81% | 477.13 | 476.86 | 453.10 | |