TSRI
by @maheshx9951cb1
0
Modify
NSE
F&O Stocks
Previous Volume 69,95,59,323
Volume 45,65,58,352
Change 1.00 ₹
Price 1,000.00
Volume 45,65,58,352
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Price %Change (Week) | SMA (50, 5 Min) | SMA (100, 5 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 1,50,08,272 | 8.16% | 173.65 | 169.68 | 141.33 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1,91,55,081 | 1.64% | 189.15 | 186.76 | 163.00 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 5,03,50,178 | 7.24% | 297.53 | 295.55 | 283.35 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 1,77,54,332 | 8.69% | 673.06 | 662.14 | 473.46 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 1,44,80,669 | 2.56% | 127.33 | 125.95 | 110.43 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2,25,27,192 | 2.62% | 249.66 | 247.62 | 241.91 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 1,49,53,959 | -0.02% | 83.75 | 83.13 | 72.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 78,56,745 | 1.73% | 656.13 | 649.82 | 474.34 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 1,78,24,247 | 7.74% | 371.08 | 366.05 | 214.28 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 1,14,14,470 | 4.10% | 151.91 | 150.43 | 129.27 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 1,32,62,673 | 0.01% | 153.15 | 152.06 | 119.96 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 55,83,379 | -0.48% | 348.49 | 344.39 | 337.61 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1,33,93,010 | 1.09% | 419.15 | 417.02 | 384.17 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 71,04,004 | 1.21% | 434.41 | 434.33 | 390.14 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 56,14,349 | 1.47% | 150.23 | 148.78 | 124.54 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 1,26,17,320 | 7.63% | 460.42 | 456.64 | 418.46 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 39,58,844 | 3.31% | 944.28 | 932.28 | 803.05 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 56,69,755 | 0.87% | 304.76 | 302.93 | 256.53 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 71,41,388 | -5.58% | 337.77 | 334.15 | 354.05 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 84,85,545 | -7.37% | 293.31 | 290.37 | 229.82 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 77,63,679 | -2.95% | 158.96 | 158.16 | 149.38 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 1,09,14,720 | -9.93% | 268.80 | 267.81 | 248.50 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 58,50,975 | 1.42% | 439.53 | 435.64 | 383.15 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 36,81,627 | -3.75% | 356.81 | 355.28 | 332.24 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 68,55,429 | 0.40% | 186.84 | 186.04 | 133.95 | |