TSRI
by @maheshx9951cb1
0
Modify
NSE
F&O Stocks
Previous Volume 69,95,59,323
Volume 45,65,58,352
Change 1.00 ₹
Price 1,000.00
Volume 45,65,58,352
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Price %Change (Week) | SMA (50, 5 Min) | SMA (100, 5 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 3,25,37,029 | 1.23% | 420.66 | 422.02 | 399.95 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 3,93,65,496 | -2.18% | 717.07 | 716.38 | 816.66 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 81,53,812 | -0.50% | 420.15 | 418.69 | 346.17 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 1,95,68,168 | -4.29% | 79.98 | 80.15 | 74.82 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 67,12,752 | -2.22% | 377.30 | 377.02 | 413.56 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 39,80,003 | -4.66% | 321.77 | 322.10 | 284.08 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 58,18,918 | -12.19% | 775.41 | 769.47 | 909.59 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 24,39,788 | -7.73% | 272.94 | 274.74 | 286.77 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 1,38,17,675 | -11.22% | 934.98 | 927.14 | 1,033.26 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 38,55,694 | -3.88% | 412.19 | 411.57 | 342.90 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 24,04,620 | -1.79% | 876.74 | 873.36 | 793.03 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 50,62,593 | -4.86% | 531.98 | 527.59 | 622.41 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 17,08,408 | -3.75% | 954.26 | 956.90 | 1,113.34 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 24,19,296 | -0.12% | 285.61 | 285.84 | 281.25 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 17,98,467 | -6.44% | 674.14 | 674.77 | 739.83 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 8,39,768 | -7.52% | 446.46 | 445.68 | 553.71 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 11,44,007 | -4.04% | 871.47 | 873.53 | 931.67 | |