TSRI
by @maheshx9951cb1
0
Modify
NSE
F&O Stocks
Previous Volume 69,95,59,323
Volume 45,65,58,352
Change 1.00 ₹
Price 1,000.00
Volume 45,65,58,352
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Volume | Price %Change (Week) | SMA (50, 5 Min) | SMA (100, 5 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 1,58,47,818 | 6.45% | 153.82 | 152.33 | 127.23 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 3,77,28,943 | 0.83% | 276.96 | 276.72 | 244.66 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 1,88,50,093 | 7.13% | 129.62 | 128.47 | 113.80 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 2,77,49,813 | 0.12% | 208.57 | 207.61 | 170.08 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 53,75,352 | 1.28% | 371.72 | 368.87 | 337.63 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 1,42,94,153 | 4.95% | 154.19 | 152.92 | 141.95 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 73,42,206 | 6.62% | 308.50 | 306.94 | 264.01 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 1,70,67,659 | 2.90% | 168.17 | 168.00 | 177.97 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 96,38,504 | -1.03% | 207.73 | 206.31 | 145.70 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 1,56,42,408 | 7.17% | 193.92 | 193.01 | 148.43 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 1,37,91,140 | -1.00% | 158.72 | 158.01 | 134.64 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 75,52,362 | 1.72% | 299.27 | 297.58 | 283.15 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 1,99,11,747 | 3.01% | 326.88 | 326.95 | 396.91 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 1,09,32,988 | -1.27% | 257.47 | 256.53 | 253.69 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 80,70,615 | -0.51% | 312.01 | 310.12 | 349.36 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 97,91,516 | -0.62% | 442.49 | 441.53 | 401.68 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 38,24,366 | 1.05% | 422.09 | 420.97 | 394.57 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 42,80,941 | 1.07% | 172.17 | 172.03 | 162.88 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 68,52,486 | 3.88% | 171.64 | 171.21 | 131.14 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 81,13,467 | -2.89% | 679.30 | 679.44 | 508.01 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 64,73,423 | -1.15% | 421.70 | 420.27 | 419.74 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 69,10,527 | -1.42% | 377.97 | 377.90 | 397.12 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 35,22,571 | -2.98% | 930.76 | 922.65 | 771.53 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 64,92,452 | -7.71% | 340.92 | 341.13 | 240.97 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 28,66,005 | 3.74% | 646.62 | 641.45 | 712.30 | |