TSRI
by @maheshx9951cb1
0
Modify
NSE
F&O Stocks
Previous Volume 69,95,59,323
Volume 45,65,58,352
Change 1.00 ₹
Price 1,000.00
Volume 45,65,58,352
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Price %Change (Week) | SMA (50, 5 Min) | SMA (100, 5 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 79,75,089 | -0.75% | 358.78 | 352.87 | 374.79 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 89,77,945 | -0.39% | 130.16 | 128.51 | 112.71 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 1,06,52,514 | 2.02% | 389.48 | 388.09 | 407.35 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 1,23,92,861 | 3.85% | 300.57 | 296.31 | 275.08 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 1,82,80,387 | -3.73% | 190.15 | 190.05 | 234.06 | |
| 118.99 | 1.21 | 1.03% | 1,52,93,693 | 65.42 | 55,605 | 3,68,82,622 | -5.13% | 120.20 | 119.40 | 132.24 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 1,11,13,377 | 0.67% | 309.66 | 308.97 | 365.41 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 1,40,12,601 | -2.53% | 305.98 | 305.02 | 285.71 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 80,89,949 | 12.52% | 429.54 | 426.16 | 374.59 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 1,14,08,675 | -0.95% | 463.83 | 463.58 | 410.33 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 92,90,441 | 6.76% | 430.98 | 427.47 | 400.03 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 14,95,969 | -0.11% | 461.12 | 456.69 | 545.84 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 82,88,598 | -4.88% | 308.65 | 307.23 | 255.43 | |
| 281.30 | 1.05 | 0.37% | 60,34,270 | 15.37 | 69,341 | 85,74,291 | -5.30% | 282.43 | 281.67 | 248.18 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 14,28,941 | -1.25% | 476.77 | 475.79 | 440.21 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 92,20,462 | -7.66% | 938.59 | 937.65 | 846.34 | |
| 515.05 | 2.25 | 0.44% | 48,53,676 | 32.59 | 90,509 | 18,10,666 | -10.57% | 516.13 | 513.66 | 508.85 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 41,70,944 | -3.21% | 358.42 | 355.58 | 322.73 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | 32,21,881 | -1.92% | 657.48 | 654.85 | 704.29 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 10,99,619 | 1.08% | 842.37 | 841.11 | 743.44 | |
| 467.70 | 2.95 | 0.63% | 9,32,763 | 44.11 | 82,955 | 19,01,251 | -0.49% | 468.96 | 467.78 | 497.57 | |
| 981.60 | 4.20 | 0.43% | 7,51,397 | 33.35 | 44,466 | 4,84,774 | -3.62% | 978.78 | 979.18 | 933.18 | |