0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.10 | -26.30 | -2.51% | 1,75,58,602 | 14.07 | 4,14,286 | -5.66% | 1,82,972.00 | 27.09 | 1,071.91 | 1,025.05 | 1,076.94 | 1,063.74 | 1,074.13 | 1,071.32 | 1,028.00 | |
| 1,008.70 | -3.90 | -0.39% | 69,98,940 | 10.79 | 9,31,092 | -2.18% | 7,12,643.50 | 10.81 | 1,037.23 | 1,004.88 | 1,032.54 | 1,029.02 | 1,030.64 | 1,037.26 | 1,006.00 | |
| 1,280.30 | 8.10 | 0.64% | 53,52,475 | 19.58 | 17,32,571 | -1.26% | 10,86,181.00 | 17.20 | 1,302.34 | 1,275.44 | 1,304.50 | 1,292.30 | 1,301.42 | 1,302.96 | 1,265.00 | |
| 1,225.70 | 2.70 | 0.22% | 36,37,041 | 13.62 | 3,81,242 | -6.26% | 1,62,211.90 | 43.00 | 1,269.30 | 1,218.78 | 1,307.52 | 1,253.86 | 1,299.47 | 1,260.82 | 1,216.80 | |
| 1,149.90 | -16.40 | -1.41% | 32,86,296 | 30.58 | 95,979 | -6.08% | 35,058.60 | 32.07 | 1,208.91 | 1,147.82 | 1,260.74 | 1,194.71 | 1,251.75 | 1,197.88 | 1,147.00 | |
| 1,003.90 | -21.90 | -2.13% | 32,81,078 | 24.07 | 2,36,201 | -2.00% | 48,192.60 | 54.77 | 1,048.00 | 1,003.37 | 1,031.71 | 1,040.60 | 1,031.15 | 1,043.28 | 1,018.10 | |
| 1,890.20 | -16.80 | -0.88% | 24,91,298 | 35.63 | 11,51,752 | -1.64% | 2,13,790.10 | 27.12 | 1,937.78 | 1,891.30 | 1,910.22 | 1,935.52 | 1,912.20 | 1,935.46 | 1,900.20 | |
| 1,398.50 | 18.60 | 1.35% | 23,37,705 | 105.91 | 2,30,358 | -9.41% | 13,819.00 | 11.84 | 1,515.95 | 1,381.30 | 1,521.12 | 1,470.60 | 1,507.67 | 1,487.60 | 1,356.00 | |
| 1,420.10 | 27.10 | 1.95% | 21,62,206 | 33.55 | 1,14,722 | -0.66% | 29,044.60 | 20.21 | 1,427.22 | 1,420.73 | 1,429.34 | 1,415.82 | 1,425.88 | 1,420.18 | 1,390.10 | |
| 4,924.50 | -99.00 | -1.97% | 17,79,086 | -40.40 | 1,90,409 | -6.48% | 84,961.90 | 20.32 | 5,209.16 | 4,929.94 | 5,181.27 | 5,147.27 | 5,166.24 | 5,184.60 | 4,950.00 | |
| 1,449.20 | 1.30 | 0.09% | 16,61,527 | 73.37 | 2,79,451 | 1.81% | 23,194.90 | 10.29 | 1,458.43 | 1,452.05 | 1,439.42 | 1,454.92 | 1,440.22 | 1,453.38 | 1,439.80 | |
| 1,713.70 | -3.60 | -0.21% | 14,81,173 | 27.99 | 1,46,091 | -4.21% | 31,538.70 | 24.45 | 1,763.73 | 1,695.46 | 1,761.97 | 1,748.25 | 1,757.71 | 1,758.36 | 1,702.00 | |
| 2,228.70 | -3.70 | -0.17% | 12,86,400 | 22.87 | 42,540 | -5.24% | 16,205.50 | 19.50 | 2,343.79 | 2,221.01 | 2,321.34 | 2,306.66 | 2,312.87 | 2,338.78 | 2,247.00 | |
| 1,250.40 | -6.40 | -0.51% | 12,19,851 | 124.06 | 80,068 | -8.13% | 8,437.00 | 48.08 | 1,310.75 | 1,251.42 | 1,267.86 | 1,292.77 | 1,266.80 | 1,303.96 | 1,246.00 | |
| 3,785.30 | -7.10 | -0.19% | 11,92,833 | 27.54 | 5,20,755 | 0.26% | 2,92,569.10 | 19.13 | 3,830.96 | 3,759.80 | 3,921.92 | 3,818.11 | 3,909.59 | 3,821.94 | 3,751.00 | |
| 1,451.30 | 11.40 | 0.79% | 11,15,557 | 36.54 | 50,581 | -5.19% | 16,402.70 | 24.31 | 1,495.57 | 1,453.18 | 1,487.01 | 1,477.01 | 1,482.53 | 1,484.22 | 1,430.00 | |
| 1,660.70 | 41.70 | 2.58% | 10,30,197 | 33.34 | 82,898 | 2.27% | 27,088.10 | 21.45 | 1,632.30 | 1,653.07 | 1,721.46 | 1,627.87 | 1,711.70 | 1,612.06 | 1,614.30 | |