0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,051.40 | -7.20 | -0.68% | 2,21,24,953 | 14.13 | 4,26,580 | 1.44% | 1,82,972.00 | 27.09 | 1,061.29 | 1,042.65 | 1,093.03 | 1,057.99 | 1,089.06 | 1,056.94 | 1,061.90 | |
| 1,226.40 | -17.50 | -1.41% | 1,51,22,715 | 19.05 | 16,59,631 | -3.74% | 10,86,181.00 | 17.20 | 1,251.92 | 1,243.56 | 1,281.45 | 1,243.42 | 1,276.21 | 1,240.62 | 1,245.00 | |
| 1,893.30 | 57.30 | 3.12% | 1,41,89,780 | 31.32 | 11,53,641 | 2.95% | 2,13,790.10 | 26.48 | 1,835.24 | 1,839.61 | 1,863.42 | 1,854.60 | 1,866.27 | 1,845.16 | 1,843.00 | |
| 1,040.30 | 25.30 | 2.49% | 82,01,656 | 30.64 | 6,47,686 | -0.31% | 81,989.50 | 20.21 | 1,020.81 | 1,031.20 | 1,048.74 | 1,027.31 | 1,047.94 | 1,021.04 | 1,025.90 | |
| 1,338.90 | -8.70 | -0.65% | 75,09,409 | 16.16 | 9,60,461 | -3.29% | 3,12,118.40 | 49.82 | 1,364.14 | 1,342.64 | 1,398.14 | 1,355.73 | 1,392.50 | 1,355.00 | 1,351.90 | |
| 2,105.00 | -85.00 | -3.88% | 68,75,428 | 15.87 | 7,61,607 | -4.50% | 2,71,423.00 | 9.06 | 2,210.34 | 2,113.29 | 2,265.56 | 2,175.23 | 2,250.27 | 2,187.12 | 2,177.20 | |
| 1,257.00 | 17.00 | 1.37% | 56,93,016 | 13.80 | 3,90,977 | 0.88% | 1,62,211.90 | 43.00 | 1,240.30 | 1,244.82 | 1,248.35 | 1,245.87 | 1,249.17 | 1,241.38 | 1,244.00 | |
| 1,640.00 | 90.00 | 5.81% | 50,10,015 | -118.87 | 62,832 | -1.10% | 3,823.10 | 16.77 | 1,580.30 | 1,601.52 | 1,566.09 | 1,600.20 | 1,573.13 | 1,596.40 | 1,550.00 | |
| 1,010.00 | 15.00 | 1.51% | 48,70,631 | 20.73 | 2,37,636 | -2.70% | 48,192.60 | 54.77 | 1,001.09 | 1,012.16 | 1,044.20 | 1,004.06 | 1,040.95 | 998.48 | 1,004.90 | |
| 1,144.70 | 41.60 | 3.77% | 47,27,259 | 26.68 | 1,14,362 | -1.61% | 17,119.50 | 23.65 | 1,111.80 | 1,137.54 | 1,173.12 | 1,122.77 | 1,170.41 | 1,103.38 | 1,110.20 | |
| 1,372.40 | 1.80 | 0.13% | 32,64,904 | 69.43 | 2,64,642 | -1.00% | 23,194.90 | 10.29 | 1,379.35 | 1,363.15 | 1,416.66 | 1,377.04 | 1,412.44 | 1,374.56 | 1,372.10 | |
| 1,537.10 | -23.90 | -1.53% | 31,13,722 | 29.59 | 1,50,645 | 0.74% | 56,847.30 | 18.66 | 1,557.76 | 1,540.91 | 1,575.51 | 1,550.87 | 1,571.86 | 1,554.60 | 1,558.30 | |
| 3,052.00 | -24.50 | -0.80% | 29,73,119 | 18.92 | 3,79,525 | -2.30% | 2,02,084.30 | 34.89 | 3,086.77 | 3,078.01 | 3,194.71 | 3,075.18 | 3,181.12 | 3,067.00 | 3,082.00 | |
| 1,837.30 | -30.00 | -1.61% | 28,96,860 | 36.95 | 4,40,830 | -1.27% | 61,673.90 | 14.53 | 1,859.30 | 1,852.67 | 1,888.60 | 1,851.96 | 1,883.72 | 1,846.62 | 1,866.10 | |
| 1,249.30 | -9.00 | -0.72% | 28,86,447 | 19.55 | 3,39,018 | 3.50% | 1,31,674.00 | 14.90 | 1,249.83 | 1,242.56 | 1,276.70 | 1,249.66 | 1,274.09 | 1,244.08 | 1,258.30 | |
| 1,334.50 | 60.30 | 4.73% | 25,97,171 | 97.18 | 2,19,816 | 2.72% | 13,819.00 | 11.84 | 1,275.97 | 1,315.12 | 1,297.26 | 1,295.48 | 1,300.81 | 1,283.04 | 1,274.20 | |
| 1,841.00 | 48.00 | 2.68% | 24,89,460 | 41.28 | 81,492 | 0.43% | 16,475.90 | 24.31 | 1,808.96 | 1,778.92 | 1,854.27 | 1,819.64 | 1,853.00 | 1,804.54 | 1,793.00 | |
| 1,512.10 | 112.70 | 8.05% | 24,68,226 | 3.78 | 10,550 | 5.39% | 19,853.40 | 9.46 | 1,420.43 | 1,492.97 | 1,458.72 | 1,450.99 | 1,463.80 | 1,433.62 | 1,409.70 | |
| 1,275.60 | 22.20 | 1.77% | 23,78,010 | 10.98 | 3,11,942 | -2.18% | 1,86,718.00 | 25.92 | 1,260.47 | 1,270.06 | 1,286.39 | 1,265.52 | 1,285.36 | 1,254.42 | 1,270.10 | |
| 1,436.10 | 49.30 | 3.55% | 21,45,921 | 54.69 | 1,72,516 | 3.18% | 28,325.20 | 10.31 | 1,375.30 | 1,426.42 | 1,442.44 | 1,395.57 | 1,441.83 | 1,378.52 | 1,380.90 | |
| 3,266.40 | 7.40 | 0.23% | 20,75,360 | 47.11 | 1,33,231 | -1.20% | 5,148.10 | 21.32 | 3,289.02 | 3,255.47 | 3,338.75 | 3,281.48 | 3,331.86 | 3,291.88 | 3,259.00 | |
| 1,932.00 | -10.20 | -0.53% | 19,94,635 | 30.70 | 4,53,941 | -0.53% | 65,219.00 | 9.50 | 1,947.49 | 1,951.53 | 1,980.88 | 1,942.33 | 1,976.22 | 1,940.26 | 1,950.00 | |
| 2,003.80 | 94.00 | 4.92% | 17,44,754 | 35.56 | 38,004 | 2.09% | 9,335.00 | 4.88 | 1,937.22 | 1,997.55 | 1,917.22 | 1,959.41 | 1,925.47 | 1,963.48 | 1,915.90 | |
| 1,390.00 | 40.60 | 3.01% | 16,94,146 | 59.97 | 29,051 | 2.58% | 1,238.50 | 8.24 | 1,339.18 | 1,381.15 | 1,363.10 | 1,356.12 | 1,365.66 | 1,341.88 | 1,348.00 | |
| 3,206.70 | 108.70 | 3.51% | 16,32,087 | 57.75 | 1,58,494 | 5.71% | 6,000.90 | 2.95 | 3,069.07 | 3,178.34 | 3,073.18 | 3,114.95 | 3,085.90 | 3,099.50 | 3,085.20 | |