0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | -3.47% | 10,86,181.00 | 18.67 | 1,323.45 | 1,303.86 | 1,349.88 | 1,316.87 | 1,345.48 | 1,314.54 | 1,301.00 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | -1.65% | 1,95,218.00 | 34.49 | 1,245.25 | 1,254.32 | 1,259.21 | 1,247.40 | 1,258.50 | 1,243.28 | 1,232.20 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | -1.80% | 2,10,973.00 | 27.80 | 1,828.29 | 1,812.67 | 1,846.23 | 1,825.16 | 1,843.63 | 1,819.36 | 1,815.00 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | -3.90% | 1,32,538.00 | 42.05 | 1,267.62 | 1,252.14 | 1,275.45 | 1,262.84 | 1,273.34 | 1,264.42 | 1,246.00 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | -1.89% | 2,71,423.00 | 9.66 | 2,307.89 | 2,237.91 | 2,334.44 | 2,285.60 | 2,325.54 | 2,297.18 | 2,241.70 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | -5.06% | 4,833.95 | 19.42 | 4,049.74 | 4,047.90 | 4,009.82 | 4,044.29 | 4,012.07 | 4,028.82 | 3,949.00 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | -8.39% | 2,302.00 | 26.08 | 2,949.05 | 2,893.92 | 3,081.34 | 2,930.53 | 3,063.45 | 2,890.16 | 2,837.00 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1.96% | 14,123.00 | 18.45 | 1,243.53 | 1,287.46 | 1,285.27 | 1,257.85 | 1,285.39 | 1,247.20 | 1,224.00 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | -3.38% | 1,97,793.00 | 36.22 | 3,026.27 | 3,026.75 | 3,095.72 | 3,022.88 | 3,088.14 | 3,008.26 | 2,985.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 3.69% | 2,708.74 | 7.34 | 1,087.46 | 1,122.56 | 1,073.83 | 1,101.34 | 1,079.09 | 1,097.98 | 1,055.00 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | -3.62% | 4,361.62 | 63.33 | 1,089.30 | 1,070.83 | 1,093.14 | 1,083.47 | 1,091.11 | 1,083.36 | 1,064.30 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | -19.44% | 2,890.63 | 3.19 | 1,216.93 | 1,108.33 | 1,253.52 | 1,181.22 | 1,239.83 | 1,193.12 | 1,066.20 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | -3.48% | 58,220.10 | 15.93 | 1,803.30 | 1,780.28 | 1,820.90 | 1,795.56 | 1,817.01 | 1,790.84 | 1,787.00 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | -5.41% | 63,763.00 | 10.10 | 2,119.20 | 2,083.55 | 2,191.09 | 2,105.94 | 2,180.46 | 2,100.30 | 2,089.00 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 2.18% | 56,815.40 | 18.59 | 1,500.38 | 1,486.67 | 1,461.05 | 1,496.02 | 1,463.55 | 1,511.62 | 1,460.00 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 0.98% | 69,391.20 | 5.42 | 1,877.67 | 1,938.25 | 1,860.45 | 1,895.92 | 1,867.31 | 1,895.40 | 1,850.00 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 0.27% | 1,30,144.00 | 15.51 | 1,193.26 | 1,169.97 | 1,193.67 | 1,184.94 | 1,191.25 | 1,193.94 | 1,166.40 | |
| 1,058.50 | -4.20 | -0.40% | 20,20,946 | 123.24 | 67,749 | -6.18% | 8,437.00 | 49.40 | 1,087.28 | 1,059.86 | 1,114.58 | 1,077.69 | 1,109.24 | 1,081.18 | 1,058.00 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | -3.12% | 23,071.50 | 9.74 | 1,402.69 | 1,384.17 | 1,414.60 | 1,396.09 | 1,411.58 | 1,397.28 | 1,395.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 2.25% | 76,797.00 | 15.65 | 4,082.52 | 4,200.82 | 4,151.45 | 4,132.01 | 4,159.03 | 4,099.48 | 4,075.00 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | -4.59% | 20,455.20 | 20.79 | 1,160.36 | 1,149.43 | 1,178.80 | 1,156.67 | 1,175.99 | 1,153.94 | 1,135.00 | |
| 1,212.80 | -14.20 | -1.16% | 16,29,614 | 106.90 | 44,457 | -5.41% | 2,415.36 | 2.02 | 1,232.92 | 1,219.51 | 1,294.60 | 1,226.21 | 1,286.81 | 1,210.90 | 1,219.70 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | -1.37% | 27,711.70 | 22.56 | 1,388.21 | 1,393.96 | 1,377.30 | 1,391.71 | 1,379.34 | 1,388.90 | 1,365.00 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | -13.92% | 6,794.02 | 39.94 | 1,660.28 | 1,544.34 | 1,697.54 | 1,618.96 | 1,682.18 | 1,626.58 | 1,578.50 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | -2.60% | 2,92,569.10 | 18.78 | 3,995.05 | 3,942.47 | 3,981.52 | 3,977.40 | 3,977.76 | 3,996.70 | 3,945.00 | |