0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.50 | -30.20 | -2.61% | 1,67,81,447 | 15.52 | 4,57,245 | 1.16% | 1,82,972.00 | 28.45 | 1,146.83 | 1,129.58 | 1,166.09 | 1,140.39 | 1,162.41 | 1,136.02 | 1,142.90 | |
| 1,008.50 | 0.60 | 0.06% | 61,84,717 | 16.93 | 2,26,633 | -1.54% | 2,74,944.00 | 34.13 | 1,014.33 | 1,007.16 | 1,056.40 | 1,012.39 | 1,051.84 | 1,006.86 | 1,006.00 | |
| 4,014.50 | 15.30 | 0.38% | 46,41,806 | 65.74 | 1,63,745 | 3.25% | 4,833.95 | 19.42 | 4,045.96 | 4,019.84 | 4,011.09 | 4,035.47 | 4,011.41 | 4,068.64 | 4,000.00 | |
| 2,203.30 | -19.70 | -0.89% | 37,35,188 | 16.13 | 7,97,173 | 3.17% | 2,71,423.00 | 9.66 | 2,191.57 | 2,196.02 | 2,235.75 | 2,195.48 | 2,232.66 | 2,189.74 | 2,209.00 | |
| 1,161.80 | -5.00 | -0.43% | 33,68,037 | 18.93 | 3,15,274 | 4.65% | 1,30,144.00 | 15.51 | 1,146.54 | 1,158.46 | 1,160.39 | 1,151.63 | 1,160.52 | 1,143.30 | 1,152.00 | |
| 2,817.20 | -40.10 | -1.40% | 26,27,105 | 53.96 | 71,836 | 1.38% | 2,302.00 | 26.08 | 2,858.13 | 2,816.26 | 2,928.65 | 2,844.49 | 2,918.03 | 2,861.70 | 2,857.30 | |
| 1,447.70 | -14.70 | -1.01% | 22,73,483 | 29.50 | 1,41,843 | -1.19% | 56,815.40 | 18.59 | 1,453.68 | 1,444.27 | 1,461.39 | 1,451.69 | 1,460.09 | 1,442.34 | 1,454.00 | |
| 1,074.40 | 13.00 | 1.22% | 13,19,818 | 21.10 | 1,08,110 | -2.85% | 26,719.70 | 6.95 | 1,080.66 | 1,072.79 | 1,066.25 | 1,078.57 | 1,067.02 | 1,081.46 | 1,061.50 | |
| 1,131.90 | -3.90 | -0.34% | 12,79,545 | 34.32 | 1,15,464 | 0.95% | 53,224.90 | 9.20 | 1,141.60 | 1,130.82 | 1,173.60 | 1,138.37 | 1,169.63 | 1,141.10 | 1,136.00 | |
| 1,009.20 | -10.80 | -1.06% | 11,96,457 | 55.43 | 1,03,266 | 0.03% | 15,100.10 | 13.94 | 1,025.24 | 1,009.33 | 1,023.21 | 1,019.89 | 1,021.88 | 1,026.76 | 1,020.00 | |
| 2,202.20 | 4.60 | 0.21% | 10,07,773 | 35.34 | 36,283 | -4.52% | 6,430.65 | 7.30 | 2,218.30 | 2,216.92 | 2,202.81 | 2,212.93 | 2,202.75 | 2,210.76 | 2,200.00 | |