0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,100.00 | 1.30 | 0.06% | 42,31,808 | 22.45 | 4,17,604 | 0.98% | 1,07,095.00 | 29.75 | 2,096.05 | 2,099.76 | 2,106.25 | 2,096.93 | 2,105.53 | 2,096.06 | 2,100.00 | |
| 1,009.10 | -19.50 | -1.90% | 37,78,988 | 34.47 | 6,27,911 | -0.92% | 69,724.80 | 21.97 | 1,015.61 | 1,011.93 | 1,033.17 | 1,019.94 | 1,032.74 | 1,018.62 | 1,020.00 | |
| 1,127.30 | 0.00 | 0.00% | 35,73,569 | 63.33 | 1,15,331 | -1.67% | 14,680.40 | 18.24 | 1,141.90 | 1,120.98 | 1,139.93 | 1,137.03 | 1,138.73 | 1,141.62 | 1,120.00 | |
| 1,257.40 | 83.20 | 7.09% | 17,51,572 | 25.74 | 19,608 | 1.70% | 12,219.50 | 3.97 | 1,203.72 | 1,247.89 | 1,230.79 | 1,193.88 | 1,225.40 | 1,198.02 | 1,174.30 | |
| 1,269.10 | -14.80 | -1.15% | 16,05,886 | -134.71 | 81,053 | -2.32% | 7,624.90 | 51.70 | 1,300.85 | 1,266.22 | 1,296.89 | 1,295.20 | 1,295.65 | 1,298.82 | 1,283.00 | |
| 1,043.00 | -17.00 | -1.60% | 11,92,359 | 75.02 | 1,69,237 | -2.41% | 12,422.00 | 11.29 | 1,073.72 | 1,045.81 | 1,067.72 | 1,069.14 | 1,066.98 | 1,072.98 | 1,060.00 | |
| 2,427.90 | -0.50 | -0.02% | 11,90,389 | 52.24 | 5,70,457 | 0.01% | 64,138.00 | 10.79 | 2,425.42 | 2,424.12 | 2,455.27 | 2,426.41 | 2,452.71 | 2,425.34 | 2,436.20 | |
| 1,664.20 | -39.00 | -2.29% | 11,21,935 | 30.89 | 1,40,026 | -2.94% | 26,152.80 | 26.85 | 1,697.15 | 1,666.97 | 1,697.88 | 1,699.17 | 1,698.38 | 1,698.18 | 1,682.30 | |
| 2,762.10 | 21.70 | 0.79% | 10,95,987 | 29.24 | 52,552 | -0.36% | 14,485.00 | 18.52 | 2,720.89 | 2,763.38 | 2,765.42 | 2,727.40 | 2,763.03 | 2,714.68 | 2,734.90 | |