try
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,579.85 | -11.00 | -0.69% | 78,22,888 | 23.88 | 6,55,996 | -7.93% | 1,58,381.00 | 33.30 | 1,657.54 | 1,579.31 | 1,743.21 | 1,631.64 | 1,727.65 | 1,643.95 | 1,599.25 | |
1,331.90 | -73.80 | -5.25% | 62,27,774 | 309.97 | 61,164 | -5.32% | 3,818.20 | 47.79 | 1,427.28 | 1,328.75 | 1,498.87 | 1,395.49 | 1,482.97 | 1,405.95 | 1,419.70 | |
1,010.20 | -1.00 | -0.10% | 40,04,140 | 11.11 | 3,12,653 | -2.31% | 1,37,989.40 | 47.32 | 1,022.04 | 1,010.97 | 1,016.19 | 1,018.09 | 1,015.62 | 1,024.11 | 1,015.00 | |
3,926.25 | -88.15 | -2.20% | 37,70,603 | 57.90 | 53,152 | -7.69% | 1,617.90 | 0.05 | 4,076.55 | 3,956.29 | 4,698.69 | 4,026.45 | 4,625.13 | 3,985.53 | 4,014.40 | |
1,071.00 | -18.85 | -1.73% | 31,98,756 | 41.00 | 22,384 | -8.92% | 907.30 | 0.00 | 1,113.97 | 1,074.53 | 1,183.72 | 1,099.64 | 1,172.98 | 1,105.10 | 1,100.00 | |
2,643.50 | -9.80 | -0.37% | 24,46,428 | 26.59 | 3,28,727 | -3.61% | 1,41,254.70 | 38.91 | 2,674.99 | 2,648.11 | 2,761.54 | 2,664.49 | 2,750.30 | 2,674.57 | 2,677.10 | |
1,303.35 | 3.90 | 0.30% | 20,45,313 | 37.68 | 14,930 | 0.47% | 3,892.30 | 3.70 | 1,317.13 | 1,312.37 | 1,344.43 | 1,312.54 | 1,340.52 | 1,332.39 | 1,307.55 | |
1,534.75 | -5.85 | -0.38% | 19,83,351 | 24.45 | 4,16,480 | -3.20% | 1,11,408.00 | 19.38 | 1,558.21 | 1,532.87 | 1,622.09 | 1,550.39 | 1,613.77 | 1,550.09 | 1,540.60 | |
2,174.80 | -18.10 | -0.83% | 18,45,629 | 49.77 | 5,10,989 | -1.99% | 62,707.00 | 11.43 | 2,208.46 | 2,176.59 | 2,247.06 | 2,197.24 | 2,240.17 | 2,207.39 | 2,185.00 | |
3,511.05 | 4.85 | 0.14% | 16,93,004 | 25.99 | 12,70,329 | -2.51% | 2,45,315.00 | 12.68 | 3,558.13 | 3,507.53 | 3,694.12 | 3,542.44 | 3,676.69 | 3,558.68 | 3,502.30 | |
3,187.30 | -6.35 | -0.20% | 14,14,376 | 31.68 | 4,38,295 | -2.23% | 2,25,270.90 | 20.83 | 3,204.86 | 3,194.41 | 3,253.30 | 3,199.01 | 3,247.02 | 3,199.76 | 3,202.25 | |
1,055.25 | -26.45 | -2.45% | 13,69,790 | 42.99 | 1,05,191 | -7.28% | 10,469.50 | 24.45 | 1,107.36 | 1,062.71 | 1,147.28 | 1,089.99 | 1,138.52 | 1,091.60 | 1,086.45 | |
1,107.95 | 2.80 | 0.25% | 12,99,174 | 17.17 | 92,449 | -2.82% | 28,905.40 | 40.08 | 1,118.13 | 1,106.18 | 1,152.53 | 1,114.73 | 1,148.29 | 1,116.64 | 1,105.15 | |
3,396.15 | -19.25 | -0.56% | 12,29,721 | 26.27 | 2,27,126 | -0.63% | 32,277.70 | 12.26 | 3,416.18 | 3,420.55 | 3,450.14 | 3,409.50 | 3,444.99 | 3,428.27 | 3,435.00 | |
1,953.50 | -8.80 | -0.45% | 10,26,345 | 13.24 | 17,630 | -7.80% | 4,279.80 | 13.81 | 2,024.97 | 1,956.50 | 2,162.52 | 2,001.15 | 2,142.61 | 2,011.30 | 1,985.95 | |