0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,023.40 | 26.40 | 2.65% | 1,40,94,234 | 13.31 | 4,15,320 | -1.12% | 1,82,972.00 | 27.09 | 1,004.61 | 1,022.63 | 1,031.97 | 1,010.88 | 1,031.15 | 1,009.35 | 1,007.30 | |
| 1,170.30 | -7.70 | -0.65% | 1,20,86,556 | 18.07 | 15,83,713 | 0.22% | 10,86,181.00 | 17.20 | 1,193.71 | 1,171.62 | 1,222.07 | 1,185.91 | 1,217.14 | 1,192.08 | 1,179.00 | |
| 2,156.00 | 80.00 | 3.85% | 1,16,92,312 | 15.00 | 7,80,060 | 3.90% | 2,71,423.00 | 9.06 | 2,082.75 | 2,168.71 | 2,127.92 | 2,107.17 | 2,130.60 | 2,105.34 | 2,086.00 | |
| 1,761.00 | 53.00 | 3.10% | 99,06,351 | 29.90 | 4,05,727 | 1.34% | 40,854.40 | 15.58 | 1,748.11 | 1,760.49 | 1,756.89 | 1,752.41 | 1,757.28 | 1,755.30 | 1,710.10 | |
| 1,636.00 | -5.50 | -0.34% | 48,37,522 | 162.22 | 1,04,967 | -1.21% | 9,291.00 | 48.08 | 1,681.11 | 1,641.73 | 1,696.87 | 1,666.07 | 1,691.08 | 1,677.50 | 1,638.00 | |
| 1,158.80 | 74.10 | 6.83% | 42,26,810 | 29.24 | 12,139 | 4.91% | 7,445.40 | 14.53 | 1,102.83 | 1,153.40 | 1,082.30 | 1,121.48 | 1,089.59 | 1,123.62 | 1,086.50 | |
| 1,434.40 | 28.40 | 2.02% | 37,41,866 | -107.60 | 56,819 | 2.01% | 3,823.10 | 16.77 | 1,429.56 | 1,424.13 | 1,483.06 | 1,431.18 | 1,478.43 | 1,430.26 | 1,406.00 | |
| 1,817.80 | 82.10 | 4.73% | 35,96,602 | 35.12 | 49,442 | 4.77% | 6,124.20 | 13.59 | 1,765.11 | 1,827.79 | 1,814.32 | 1,782.67 | 1,814.65 | 1,779.06 | 1,736.20 | |
| 1,805.10 | 0.50 | 0.03% | 33,62,235 | 30.79 | 11,26,473 | 3.68% | 2,13,790.10 | 26.48 | 1,801.86 | 1,811.68 | 1,813.49 | 1,802.94 | 1,812.69 | 1,806.80 | 1,804.60 | |
| 1,216.70 | 39.80 | 3.38% | 29,34,650 | 18.38 | 3,30,172 | -2.12% | 1,31,674.00 | 14.90 | 1,197.83 | 1,213.73 | 1,235.98 | 1,204.12 | 1,234.14 | 1,196.98 | 1,176.90 | |
| 1,255.80 | 20.10 | 1.63% | 27,34,918 | 95.17 | 2,06,852 | -1.59% | 13,819.00 | 11.33 | 1,282.92 | 1,256.42 | 1,288.94 | 1,273.88 | 1,285.78 | 1,285.98 | 1,240.00 | |
| 1,230.00 | 30.00 | 2.50% | 22,84,003 | 46.50 | 32,359 | -4.43% | 5,431.70 | 2.83 | 1,257.51 | 1,227.15 | 1,341.49 | 1,248.34 | 1,330.87 | 1,250.18 | 1,214.90 | |
| 1,514.10 | 17.90 | 1.20% | 20,21,871 | 28.39 | 1,48,406 | -1.23% | 56,847.30 | 18.66 | 1,507.26 | 1,520.14 | 1,536.37 | 1,509.54 | 1,534.25 | 1,508.36 | 1,500.00 | |
| 1,012.00 | 16.00 | 1.61% | 19,14,922 | 61.66 | 46,831 | 3.27% | 7,166.50 | 37.30 | 1,035.37 | 1,014.50 | 1,325.67 | 1,027.58 | 1,295.80 | 1,011.82 | 993.00 | |
| 1,219.00 | 36.20 | 3.06% | 16,72,590 | 40.45 | 79,042 | 1.58% | 4,343.30 | 23.72 | 1,211.80 | 1,216.05 | 1,246.50 | 1,214.20 | 1,243.88 | 1,213.96 | 1,189.80 | |
| 1,587.60 | 43.60 | 2.82% | 16,60,199 | 22.95 | 1,35,630 | 0.48% | 31,538.70 | 24.45 | 1,581.24 | 1,584.54 | 1,679.12 | 1,583.36 | 1,670.40 | 1,582.54 | 1,547.00 | |
| 1,333.00 | 14.00 | 1.06% | 16,57,324 | 66.80 | 2,57,044 | 1.93% | 23,194.90 | 10.29 | 1,323.32 | 1,338.70 | 1,355.30 | 1,326.54 | 1,353.18 | 1,322.90 | 1,321.20 | |
| 3,318.20 | 62.60 | 1.92% | 16,32,264 | 53.84 | 84,611 | 3.56% | 2,429.10 | 29.84 | 3,281.15 | 3,325.69 | 3,264.93 | 3,293.50 | 3,270.00 | 3,285.62 | 3,265.00 | |
| 2,634.40 | 38.40 | 1.48% | 16,11,717 | 46.75 | 3,56,548 | -6.48% | 1,02,943.20 | 10.52 | 2,749.98 | 2,634.60 | 2,880.52 | 2,711.45 | 2,857.08 | 2,737.46 | 2,605.10 | |
| 1,197.00 | 17.00 | 1.44% | 15,10,327 | 30.94 | 99,911 | -0.76% | 35,058.60 | 32.07 | 1,199.39 | 1,197.46 | 1,196.33 | 1,198.59 | 1,196.40 | 1,198.36 | 1,180.00 | |
| 4,833.00 | 19.90 | 0.41% | 14,18,219 | -38.71 | 1,86,876 | -1.97% | 89,513.40 | 20.32 | 4,922.77 | 4,841.53 | 4,955.43 | 4,892.85 | 4,943.77 | 4,924.32 | 4,821.00 | |
| 1,016.70 | 6.70 | 0.66% | 13,88,342 | 38.04 | 1,03,712 | -7.61% | 53,783.10 | 8.84 | 1,064.31 | 1,014.42 | 1,110.40 | 1,048.44 | 1,101.47 | 1,054.18 | 1,014.70 | |
| 1,760.00 | 0.20 | 0.01% | 13,46,107 | 34.70 | 4,22,283 | -2.28% | 61,673.90 | 14.53 | 1,786.53 | 1,761.34 | 1,832.31 | 1,777.69 | 1,825.42 | 1,776.92 | 1,756.20 | |
| 3,703.30 | 78.20 | 2.16% | 13,39,154 | 25.38 | 5,09,535 | 0.27% | 2,91,635.10 | 19.13 | 3,702.65 | 3,696.15 | 3,809.74 | 3,702.87 | 3,799.60 | 3,709.98 | 3,648.00 | |
| 1,856.70 | 12.20 | 0.66% | 13,00,930 | 28.91 | 4,36,249 | 1.13% | 65,219.00 | 9.50 | 1,862.35 | 1,859.00 | 1,907.69 | 1,860.47 | 1,902.83 | 1,860.04 | 1,843.50 | |