0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,279.00 | -0.50 | -0.04% | 2,50,28,552 | 15.83 | 9,15,623 | -0.16% | 1,95,218.00 | 34.49 | 1,275.93 | 1,280.49 | 1,298.34 | 1,276.95 | 1,296.50 | 1,268.80 | 1,284.70 | |
| 1,162.70 | -4.50 | -0.39% | 1,20,13,987 | 16.06 | 4,71,520 | -0.41% | 1,82,972.00 | 28.45 | 1,174.79 | 1,166.55 | 1,225.53 | 1,170.76 | 1,219.54 | 1,171.64 | 1,173.00 | |
| 1,826.60 | -7.10 | -0.39% | 79,14,845 | 30.15 | 11,12,966 | -3.26% | 1,74,558.90 | 27.80 | 1,835.43 | 1,829.06 | 1,841.54 | 1,832.49 | 1,840.12 | 1,836.06 | 1,835.00 | |
| 1,292.70 | -1.50 | -0.12% | 67,85,048 | 15.18 | 4,01,735 | -0.29% | 1,32,538.00 | 42.05 | 1,286.17 | 1,291.73 | 1,303.66 | 1,288.34 | 1,302.61 | 1,278.00 | 1,299.00 | |
| 1,036.60 | -57.50 | -5.26% | 58,82,207 | 61.49 | 1,06,070 | -4.90% | 14,680.40 | 13.94 | 1,090.47 | 1,039.43 | 1,086.20 | 1,072.51 | 1,081.48 | 1,074.36 | 1,064.70 | |
| 2,401.40 | -34.00 | -1.40% | 58,29,594 | 17.82 | 8,68,848 | -2.96% | 2,71,423.00 | 9.66 | 2,443.90 | 2,405.07 | 2,480.69 | 2,429.74 | 2,473.13 | 2,433.86 | 2,438.20 | |
| 1,183.40 | -5.70 | -0.48% | 37,25,309 | 19.38 | 3,21,135 | -1.40% | 1,30,144.00 | 15.51 | 1,203.02 | 1,185.42 | 1,287.52 | 1,196.48 | 1,277.60 | 1,194.46 | 1,195.00 | |
| 4,307.50 | -52.10 | -1.20% | 13,77,631 | 81.19 | 3,82,414 | -2.98% | 60,942.00 | 15.65 | 4,381.19 | 4,305.77 | 4,376.12 | 4,356.62 | 4,369.58 | 4,357.78 | 4,349.90 | |
| 1,973.70 | 59.00 | 3.08% | 13,60,049 | 44.19 | 54,797 | 0.36% | 22,383.60 | 37.51 | 1,914.01 | 1,971.27 | 1,978.75 | 1,933.91 | 1,978.27 | 1,907.40 | 1,932.70 | |