0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,166.00 | -41.20 | -3.41% | 4,15,89,859 | 74.83 | 53,950 | -33.94% | 7,166.50 | 37.30 | 1,616.16 | 1,162.21 | 1,740.07 | 1,466.10 | 1,685.40 | 1,571.50 | 1,160.00 | |
| 1,226.00 | 6.80 | 0.56% | 1,31,38,735 | 18.71 | 16,59,089 | -1.44% | 10,86,181.00 | 17.20 | 1,236.31 | 1,222.74 | 1,263.53 | 1,232.87 | 1,259.95 | 1,236.20 | 1,210.50 | |
| 1,326.80 | -7.70 | -0.58% | 1,08,41,310 | 16.00 | 9,51,781 | -1.54% | 3,12,118.40 | 49.82 | 1,341.71 | 1,326.54 | 1,374.98 | 1,336.74 | 1,370.39 | 1,337.18 | 1,332.90 | |
| 1,000.20 | -14.30 | -1.41% | 1,02,40,700 | 13.51 | 4,05,807 | -5.52% | 1,82,972.00 | 27.09 | 1,029.00 | 997.45 | 1,067.83 | 1,019.40 | 1,061.39 | 1,020.62 | 999.50 | |
| 1,222.40 | 35.90 | 3.03% | 69,23,162 | 13.22 | 3,80,215 | -1.42% | 1,62,211.90 | 43.00 | 1,225.42 | 1,218.38 | 1,242.24 | 1,224.42 | 1,240.35 | 1,228.96 | 1,191.50 | |
| 1,785.40 | -10.40 | -0.58% | 47,66,200 | 30.70 | 10,87,894 | -2.76% | 2,13,790.10 | 26.48 | 1,822.29 | 1,790.04 | 1,850.34 | 1,810.00 | 1,844.15 | 1,812.36 | 1,794.00 | |
| 3,191.50 | 7.70 | 0.24% | 45,01,619 | 46.02 | 1,30,176 | -2.07% | 5,148.10 | 21.32 | 3,227.74 | 3,184.43 | 3,292.89 | 3,215.66 | 3,283.23 | 3,208.40 | 3,206.10 | |
| 1,458.00 | 48.00 | 3.40% | 36,17,694 | 352.51 | 50,318 | -6.18% | 47,696.40 | 48.06 | 1,502.88 | 1,451.56 | 1,520.17 | 1,487.92 | 1,514.25 | 1,510.82 | 1,390.00 | |
| 2,082.00 | -5.00 | -0.24% | 33,42,195 | 15.01 | 7,53,286 | -4.93% | 2,71,423.00 | 9.06 | 2,111.79 | 2,078.06 | 2,200.98 | 2,101.86 | 2,189.64 | 2,098.46 | 2,054.00 | |
| 1,662.70 | -19.00 | -1.13% | 28,78,656 | 24.99 | 1,41,743 | -5.77% | 31,538.70 | 24.45 | 1,744.15 | 1,654.03 | 1,798.52 | 1,717.00 | 1,785.59 | 1,728.30 | 1,678.10 | |
| 1,018.00 | 17.90 | 1.79% | 25,24,193 | 26.27 | 76,222 | -2.05% | 1,446.00 | 35.98 | 1,030.45 | 1,014.76 | 1,051.45 | 1,026.30 | 1,048.26 | 1,029.10 | 1,001.00 | |
| 3,035.00 | 52.30 | 1.75% | 20,80,300 | 18.21 | 3,77,411 | -1.35% | 2,02,084.30 | 34.89 | 3,028.92 | 3,027.56 | 3,130.10 | 3,030.94 | 3,121.05 | 3,030.50 | 2,965.00 | |
| 1,497.00 | -2.00 | -0.13% | 18,96,434 | -114.98 | 57,353 | -3.42% | 3,823.10 | 16.77 | 1,535.00 | 1,499.15 | 1,558.83 | 1,522.33 | 1,552.94 | 1,526.44 | 1,489.90 | |
| 1,258.00 | 14.40 | 1.16% | 15,68,243 | 19.38 | 3,41,379 | -0.02% | 1,31,674.00 | 14.90 | 1,255.37 | 1,257.90 | 1,269.89 | 1,256.25 | 1,268.76 | 1,261.94 | 1,241.00 | |
| 2,115.00 | 54.40 | 2.64% | 15,46,794 | 33.84 | 1,71,852 | -2.08% | 71,752.10 | 3.28 | 2,105.99 | 2,110.77 | 2,155.20 | 2,108.99 | 2,151.37 | 2,103.12 | 2,060.10 | |
| 1,338.50 | -2.00 | -0.15% | 15,34,753 | 53.15 | 1,60,792 | -3.48% | 28,325.20 | 10.31 | 1,371.90 | 1,334.17 | 1,419.05 | 1,360.77 | 1,411.38 | 1,367.66 | 1,341.40 | |
| 1,771.00 | 8.70 | 0.49% | 14,19,352 | 13.75 | 2,83,457 | -4.74% | 1,50,530.40 | 6.91 | 1,819.65 | 1,767.97 | 1,893.39 | 1,803.43 | 1,881.74 | 1,810.60 | 1,774.00 | |
| 3,650.00 | 140.50 | 4.00% | 13,27,893 | 68.17 | 24,468 | 3.69% | 3,783.20 | 5.82 | 3,500.42 | 3,632.89 | 3,563.99 | 3,550.28 | 3,572.18 | 3,544.50 | 3,530.00 | |
| 1,318.00 | -2.00 | -0.15% | 12,48,040 | 58.67 | 27,546 | -2.33% | 1,238.50 | 8.24 | 1,342.24 | 1,319.82 | 1,358.35 | 1,334.16 | 1,354.51 | 1,339.62 | 1,320.00 | |
| 3,876.20 | 17.80 | 0.46% | 12,30,579 | 26.96 | 5,33,260 | 1.04% | 2,91,635.10 | 19.13 | 3,882.71 | 3,867.87 | 3,925.17 | 3,880.54 | 3,920.51 | 3,887.14 | 3,865.00 | |
| 1,254.80 | 30.80 | 2.52% | 11,35,428 | 41.28 | 81,364 | -0.81% | 4,343.30 | 23.72 | 1,266.45 | 1,248.93 | 1,284.35 | 1,262.57 | 1,281.54 | 1,275.24 | 1,216.40 | |
| 1,376.40 | 3.70 | 0.27% | 11,15,488 | 4.90 | 20,496 | -2.67% | 63,705.40 | 14.99 | 1,395.31 | 1,377.62 | 1,421.11 | 1,389.01 | 1,416.85 | 1,381.04 | 1,372.80 | |
| 2,669.30 | -30.70 | -1.14% | 10,54,993 | 79.46 | 1,42,341 | -4.29% | 20,189.10 | 15.14 | 2,759.33 | 2,667.63 | 2,815.70 | 2,729.32 | 2,801.75 | 2,748.34 | 2,720.00 | |
| 1,277.00 | 3.80 | 0.30% | 10,32,391 | 11.17 | 3,12,284 | 1.88% | 1,86,718.00 | 25.92 | 1,275.78 | 1,271.60 | 1,282.66 | 1,276.18 | 1,282.12 | 1,276.72 | 1,279.00 | |