try
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,475.10 | 8.40 | 0.57% | 59,95,523 | 21.63 | 6,12,814 | -0.49% | 1,66,590.00 | 30.08 | 1,483.70 | 1,468.13 | 1,487.96 | 1,478.03 | 1,485.94 | 1,479.24 | 1,470.00 | |
| 1,342.30 | 21.90 | 1.66% | 51,62,671 | 16.56 | 9,58,829 | -0.22% | 2,94,586.90 | 45.56 | 1,350.00 | 1,340.07 | 1,370.84 | 1,340.14 | 1,366.04 | 1,342.28 | 1,320.40 | |
| 1,072.50 | 30.60 | 2.94% | 50,60,089 | 36.75 | 6,67,361 | 2.85% | 69,724.80 | 21.97 | 1,054.71 | 1,065.23 | 1,049.53 | 1,050.44 | 1,048.80 | 1,047.42 | 1,039.00 | |
| 3,513.40 | 212.60 | 6.44% | 41,63,079 | 138.69 | 19,905 | -12.99% | 1,158.40 | 10.82 | 3,837.18 | 3,484.71 | 3,843.69 | 3,658.38 | 3,791.98 | 3,774.32 | 3,300.80 | |
| 1,060.90 | 0.40 | 0.04% | 19,41,541 | 73.99 | 1,72,141 | -6.94% | 12,422.00 | 11.29 | 1,097.13 | 1,051.70 | 1,066.56 | 1,084.92 | 1,065.98 | 1,106.44 | 1,060.50 | |
| 1,702.40 | 19.00 | 1.13% | 18,55,075 | 30.46 | 1,43,240 | 0.33% | 26,152.80 | 26.85 | 1,722.31 | 1,696.60 | 1,681.82 | 1,709.34 | 1,681.97 | 1,711.28 | 1,665.50 | |
| 1,126.30 | -19.70 | -1.72% | 17,44,736 | 64.39 | 1,15,229 | 0.69% | 14,680.40 | 18.24 | 1,146.28 | 1,129.48 | 1,140.70 | 1,146.19 | 1,141.21 | 1,143.94 | 1,135.60 | |
| 1,563.10 | 30.20 | 1.97% | 15,50,843 | 67.80 | 32,669 | -1.52% | 1,199.30 | 0.00 | 1,581.32 | 1,550.73 | 1,586.89 | 1,565.18 | 1,581.75 | 1,573.46 | 1,525.00 | |
| 2,396.80 | 82.50 | 3.56% | 14,96,214 | 30.93 | 2,76,634 | -3.39% | 1,00,365.10 | 11.72 | 2,469.68 | 2,377.83 | 2,505.13 | 2,417.88 | 2,486.96 | 2,441.80 | 2,315.00 | |
| 1,462.30 | 25.50 | 1.77% | 14,90,702 | 25.92 | 3,15,877 | 0.74% | 32,383.10 | 13.61 | 1,446.02 | 1,453.58 | 1,438.16 | 1,442.95 | 1,438.03 | 1,447.06 | 1,435.00 | |
| 1,113.40 | -28.80 | -2.52% | 14,50,981 | 20.65 | 12,368 | -4.22% | 7,457.00 | 17.56 | 1,166.89 | 1,111.50 | 1,177.11 | 1,158.66 | 1,173.78 | 1,159.52 | 1,141.60 | |
| 1,800.30 | 42.90 | 2.44% | 14,44,869 | 175.52 | 82,680 | 0.83% | 5,384.90 | 43.64 | 1,796.98 | 1,778.10 | 1,748.76 | 1,783.79 | 1,749.58 | 1,804.12 | 1,749.00 | |
| 1,073.00 | 27.50 | 2.63% | 14,40,827 | 38.43 | 1,09,455 | 0.58% | 50,296.20 | 9.43 | 1,070.26 | 1,060.77 | 1,045.10 | 1,062.00 | 1,045.14 | 1,068.04 | 1,035.00 | |
| 1,013.80 | 9.60 | 0.96% | 12,15,374 | 38.12 | 45,700 | -7.26% | 6,652.10 | 4.23 | 1,069.36 | 1,008.59 | 1,064.37 | 1,047.64 | 1,058.64 | 1,060.98 | 998.00 | |
| 1,014.40 | 4.50 | 0.45% | 11,43,461 | 84.55 | 76,583 | -0.85% | 7,849.70 | 27.90 | 1,032.42 | 1,011.72 | 1,041.02 | 1,024.91 | 1,038.05 | 1,025.47 | 1,007.00 | |
| 2,977.50 | -33.40 | -1.11% | 10,91,023 | 21.93 | 10,77,286 | -2.63% | 2,59,286.00 | 10.33 | 3,023.40 | 2,978.42 | 3,025.57 | 3,019.24 | 3,024.17 | 3,022.24 | 3,001.00 | |
| 3,889.20 | 7.60 | 0.20% | 10,73,265 | 27.91 | 5,34,981 | -3.52% | 2,59,859.30 | 19.48 | 3,960.90 | 3,871.91 | 3,881.23 | 3,934.46 | 3,881.26 | 3,960.98 | 3,877.10 | |
| 1,212.10 | -21.70 | -1.76% | 10,62,322 | 63.57 | 69,806 | -1.87% | 16,803.90 | 9.97 | 1,240.70 | 1,234.29 | 1,238.25 | 1,238.40 | 1,237.82 | 1,241.68 | 1,237.00 | |