0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,843.90 | 9.00 | 0.49% | 2,44,90,425 | 30.29 | 11,23,507 | -0.12% | 1,74,558.90 | 28.76 | 1,821.78 | 1,834.81 | 1,856.40 | 1,829.15 | 1,855.21 | 1,824.58 | 1,839.90 | |
| 1,233.80 | -25.90 | -2.06% | 2,36,30,905 | 15.61 | 8,83,265 | -0.93% | 2,94,586.90 | 43.87 | 1,253.61 | 1,241.55 | 1,294.53 | 1,247.01 | 1,288.75 | 1,242.56 | 1,256.00 | |
| 1,019.50 | -41.10 | -3.88% | 2,04,45,349 | 10.88 | 9,41,062 | -3.64% | 6,63,343.30 | 10.34 | 1,050.42 | 1,028.58 | 1,089.39 | 1,040.11 | 1,082.74 | 1,040.16 | 1,051.30 | |
| 1,269.70 | -9.40 | -0.73% | 1,30,92,541 | 18.39 | 5,14,913 | 1.10% | 1,66,590.00 | 30.26 | 1,266.80 | 1,271.63 | 1,292.15 | 1,267.76 | 1,290.01 | 1,267.96 | 1,285.20 | |
| 1,205.20 | -16.90 | -1.38% | 94,79,301 | 14.18 | 3,74,543 | 0.11% | 1,55,916.90 | 42.57 | 1,207.70 | 1,207.66 | 1,256.87 | 1,206.86 | 1,251.95 | 1,198.90 | 1,209.50 | |
| 2,398.20 | -66.90 | -2.71% | 78,40,574 | 65.25 | 61,152 | -0.68% | 1,208.90 | 20.64 | 2,447.99 | 2,404.72 | 2,478.30 | 2,431.39 | 2,470.68 | 2,402.24 | 2,427.90 | |
| 1,231.60 | -36.80 | -2.90% | 56,56,981 | 52.10 | 77,253 | -3.87% | 22,081.30 | 17.97 | 1,266.34 | 1,232.24 | 1,316.19 | 1,254.76 | 1,308.13 | 1,249.28 | 1,268.40 | |
| 2,313.90 | -72.40 | -3.03% | 53,08,340 | 34.51 | 99,128 | -3.02% | 4,060.10 | 23.99 | 2,365.62 | 2,317.84 | 2,464.86 | 2,348.38 | 2,450.48 | 2,338.48 | 2,370.00 | |
| 1,747.00 | -23.30 | -1.32% | 51,11,040 | 31.82 | 87,064 | -1.70% | 24,000.80 | 23.35 | 1,766.08 | 1,745.64 | 1,828.31 | 1,759.72 | 1,820.56 | 1,749.36 | 1,770.30 | |
| 2,389.80 | 12.40 | 0.52% | 49,79,411 | 18.03 | 8,64,651 | -0.03% | 2,59,286.00 | 10.37 | 2,390.32 | 2,397.39 | 2,494.29 | 2,390.15 | 2,484.34 | 2,388.08 | 2,403.90 | |
| 3,270.60 | -49.60 | -1.49% | 45,09,352 | 15.20 | 1,31,304 | -1.37% | 20,324.50 | 11.75 | 3,258.85 | 3,252.82 | 3,339.30 | 3,262.77 | 3,332.76 | 3,235.50 | 3,284.10 | |
| 1,136.90 | -45.30 | -3.83% | 40,13,357 | 71.88 | 41,675 | -9.04% | 3,695.50 | 2.30 | 1,205.89 | 1,146.65 | 1,269.03 | 1,182.90 | 1,256.44 | 1,180.32 | 1,190.00 | |
| 3,564.10 | -85.20 | -2.33% | 39,91,388 | 25.85 | 4,90,282 | 3.76% | 2,59,859.30 | 20.06 | 3,532.96 | 3,573.11 | 3,713.04 | 3,543.34 | 3,698.85 | 3,501.48 | 3,640.00 | |
| 1,416.30 | -57.50 | -3.90% | 32,33,197 | 24.90 | 1,20,648 | -1.68% | 26,152.80 | 26.55 | 1,451.49 | 1,424.26 | 1,541.51 | 1,439.76 | 1,529.59 | 1,426.08 | 1,470.00 | |
| 3,041.30 | -86.80 | -2.77% | 31,55,168 | 22.37 | 3,78,194 | -0.81% | 1,61,391.90 | 37.49 | 3,070.27 | 3,047.34 | 3,178.66 | 3,060.62 | 3,165.58 | 3,044.52 | 3,100.00 | |
| 1,144.70 | -18.40 | -1.58% | 31,06,962 | 27.73 | 38,439 | 5.09% | 12,215.40 | 34.53 | 1,122.73 | 1,148.55 | 1,166.74 | 1,130.05 | 1,164.64 | 1,121.52 | 1,162.00 | |
| 1,459.20 | -9.10 | -0.62% | 30,03,383 | 116.49 | 67,516 | -2.53% | 5,384.90 | 40.77 | 1,469.55 | 1,460.30 | 1,482.70 | 1,466.10 | 1,480.46 | 1,464.08 | 1,464.80 | |
| 2,074.40 | -60.40 | -2.83% | 27,89,151 | 33.53 | 4,87,399 | -0.40% | 64,138.00 | 10.71 | 2,105.64 | 2,081.08 | 2,177.52 | 2,095.23 | 2,167.70 | 2,085.82 | 2,123.30 | |
| 1,130.30 | -25.70 | -2.22% | 27,50,813 | 35.61 | 2,76,410 | -3.36% | 1,69,518.00 | 25.38 | 1,145.62 | 1,134.84 | 1,177.24 | 1,140.51 | 1,172.77 | 1,139.84 | 1,150.00 | |
| 1,337.80 | -38.10 | -2.77% | 26,67,313 | 24.66 | 3,08,224 | -2.02% | 32,383.10 | 13.10 | 1,357.64 | 1,338.35 | 1,405.59 | 1,351.03 | 1,399.14 | 1,345.38 | 1,375.00 | |
| 1,823.00 | -63.60 | -3.37% | 25,85,257 | 16.66 | 2,10,407 | -5.40% | 1,00,365.10 | 11.65 | 1,884.63 | 1,826.29 | 1,986.68 | 1,864.09 | 1,971.09 | 1,857.52 | 1,880.00 | |
| 1,694.70 | -51.50 | -2.95% | 25,22,237 | 14.13 | 2,71,245 | -0.91% | 1,33,822.10 | 8.06 | 1,726.20 | 1,691.93 | 1,811.77 | 1,715.70 | 1,800.62 | 1,706.22 | 1,738.60 | |
| 1,171.30 | -41.50 | -3.42% | 24,84,627 | 51.46 | 24,480 | -1.64% | 1,199.30 | 12.40 | 1,191.43 | 1,174.49 | 1,223.82 | 1,184.72 | 1,218.82 | 1,178.84 | 1,205.20 | |
| 1,008.70 | -30.90 | -2.97% | 24,55,222 | 56.68 | 1,03,215 | -0.87% | 14,680.40 | 15.41 | 1,025.41 | 1,014.61 | 1,077.52 | 1,019.84 | 1,070.96 | 1,015.04 | 1,035.00 | |
| 2,628.20 | -19.60 | -0.74% | 24,06,056 | 18.88 | 1,78,855 | 0.45% | 1,49,936.90 | 16.79 | 2,608.04 | 2,623.99 | 2,682.59 | 2,614.76 | 2,677.41 | 2,594.56 | 2,651.00 | |