0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,386.32 | 1,356.24 | 1,488.27 | 1,375.28 | 1,475.41 | 1,370.84 | 1,359.20 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,402.68 | 1,395.76 | 1,395.81 | 1,399.96 | 1,395.68 | 1,402.12 | 1,388.50 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 2,009.18 | 1,979.36 | 2,011.95 | 1,998.58 | 2,008.66 | 2,007.50 | 1,981.10 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | -12.84% | 3,236.30 | 17.45 | 2,829.81 | 2,742.63 | 2,863.23 | 2,799.71 | 2,851.45 | 2,770.36 | 2,741.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,494.96 | 1,512.73 | 1,553.11 | 1,501.18 | 1,549.34 | 1,495.60 | 1,465.40 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | -1.88% | 1,208.90 | 20.64 | 2,350.21 | 2,399.36 | 2,371.69 | 2,365.44 | 2,373.99 | 2,344.26 | 2,372.10 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | -5.69% | 12,215.40 | 34.53 | 1,389.33 | 1,346.66 | 1,516.91 | 1,373.09 | 1,500.12 | 1,369.14 | 1,340.40 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,473.48 | 1,440.88 | 1,561.54 | 1,461.15 | 1,549.63 | 1,459.70 | 1,443.00 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 2,720.00 | 2,687.36 | 2,911.83 | 2,708.74 | 2,890.34 | 2,696.60 | 2,667.00 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,500.78 | 3,419.49 | 3,545.02 | 3,471.45 | 3,532.43 | 3,474.80 | 3,443.00 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 3.05% | 3,695.50 | 2.30 | 1,275.98 | 1,312.53 | 1,329.53 | 1,287.45 | 1,327.70 | 1,279.96 | 1,271.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | -6.48% | 3,922.80 | 29.66 | 1,121.31 | 1,079.00 | 1,186.87 | 1,105.81 | 1,176.20 | 1,108.68 | 1,094.40 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,318.87 | 2,316.51 | 2,360.15 | 2,317.41 | 2,355.80 | 2,309.72 | 2,285.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | -5.19% | 53,843.70 | 17.94 | 1,515.34 | 1,462.60 | 1,595.25 | 1,495.86 | 1,582.07 | 1,495.50 | 1,465.00 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 0.83% | 28,409.50 | 23.93 | 1,339.74 | 1,337.87 | 1,350.66 | 1,340.19 | 1,349.75 | 1,344.02 | 1,328.90 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 1.83% | 23,165.00 | 6.85 | 3,153.70 | 3,244.94 | 3,125.74 | 3,171.20 | 3,133.40 | 3,180.64 | 3,111.90 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 0.40% | 7,624.90 | 51.76 | 1,160.16 | 1,155.38 | 1,182.15 | 1,157.87 | 1,179.40 | 1,158.18 | 1,145.60 | |
| 1,320.40 | 0.10 | 0.01% | 10,72,874 | 58.01 | 27,596 | -3.63% | 1,199.30 | 12.40 | 1,342.36 | 1,323.89 | 1,356.01 | 1,335.04 | 1,352.62 | 1,337.90 | 1,320.50 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | -0.76% | 5,410.50 | 2.96 | 2,462.48 | 2,475.78 | 2,469.85 | 2,467.42 | 2,470.56 | 2,459.68 | 2,432.00 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | -8.63% | 14,846.10 | 6.91 | 2,993.66 | 2,900.07 | 2,967.58 | 2,961.64 | 2,960.91 | 2,981.00 | 2,879.00 | |