0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | -10.06% | 1,82,972.00 | 28.45 | 1,067.87 | 1,045.02 | 1,125.47 | 1,058.98 | 1,117.45 | 1,048.78 | 1,065.00 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | -5.67% | 1,30,144.00 | 15.51 | 1,124.59 | 1,106.44 | 1,147.31 | 1,116.63 | 1,142.87 | 1,117.26 | 1,133.00 | |
| 2,094.70 | -14.30 | -0.68% | 47,38,903 | 15.43 | 7,57,881 | -5.77% | 2,71,423.00 | 9.66 | 2,119.47 | 2,108.15 | 2,190.20 | 2,111.21 | 2,181.10 | 2,103.22 | 2,133.60 | |
| 1,059.50 | -30.20 | -2.77% | 31,01,359 | 33.08 | 1,08,078 | -6.72% | 53,224.90 | 9.20 | 1,108.74 | 1,065.80 | 1,149.33 | 1,092.33 | 1,140.78 | 1,100.30 | 1,089.70 | |
| 2,831.70 | -8.90 | -0.31% | 30,43,053 | 54.37 | 72,206 | -0.90% | 2,302.00 | 26.08 | 2,840.02 | 2,842.94 | 2,891.39 | 2,837.24 | 2,885.70 | 2,835.50 | 2,819.90 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 70.25 | 1,11,949 | 0.60% | 20,455.20 | 20.79 | 1,106.42 | 1,126.18 | 1,126.31 | 1,114.71 | 1,126.78 | 1,111.52 | 1,104.90 | |
| 3,872.10 | -14.50 | -0.37% | 28,34,114 | 63.64 | 1,57,937 | -3.18% | 4,833.95 | 19.42 | 3,963.11 | 3,882.41 | 3,995.81 | 3,932.78 | 3,984.02 | 3,950.68 | 3,905.00 | |
| 3,264.70 | 61.60 | 1.92% | 26,31,736 | 59.03 | 21,885 | 0.50% | 3,626.35 | 7.28 | 3,228.85 | 3,280.28 | 3,245.30 | 3,240.80 | 3,247.15 | 3,244.26 | 3,225.00 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 0.42% | 8,437.00 | 49.40 | 1,090.06 | 1,123.16 | 1,091.71 | 1,101.64 | 1,094.86 | 1,095.90 | 1,090.00 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | -0.33% | 23,194.90 | 9.74 | 1,393.92 | 1,402.43 | 1,401.64 | 1,396.81 | 1,401.74 | 1,398.82 | 1,392.00 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | -1.06% | 65,219.00 | 10.10 | 2,172.50 | 2,179.85 | 2,173.66 | 2,173.07 | 2,173.71 | 2,174.32 | 2,161.00 | |
| 1,231.00 | -0.20 | -0.02% | 17,06,161 | 11.80 | 3,01,035 | -4.37% | 1,82,037.00 | 25.38 | 1,257.99 | 1,231.51 | 1,275.76 | 1,248.99 | 1,271.50 | 1,254.90 | 1,224.70 | |
| 3,025.60 | -104.30 | -3.33% | 16,15,791 | 11.85 | 1,21,468 | -5.17% | 31,209.20 | 12.30 | 3,142.66 | 3,043.66 | 3,164.15 | 3,103.64 | 3,150.95 | 3,123.44 | 3,118.10 | |