0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,852.20 | 5.30 | 0.29% | 86,53,155 | 33.27 | 11,28,565 | -3.20% | 2,10,973.00 | 27.80 | 1,870.09 | 1,854.25 | 1,860.22 | 1,864.13 | 1,859.45 | 1,866.12 | 1,840.40 | |
| 1,159.90 | -7.80 | -0.67% | 63,71,871 | 16.07 | 4,70,385 | -3.09% | 1,82,972.00 | 28.45 | 1,170.12 | 1,159.69 | 1,177.92 | 1,166.71 | 1,176.21 | 1,170.36 | 1,161.00 | |
| 1,072.60 | -128.60 | -10.71% | 27,69,365 | 29.48 | 12,474 | -10.16% | 3,251.63 | 8.65 | 1,268.57 | 1,077.60 | 1,243.46 | 1,203.24 | 1,227.19 | 1,255.12 | 1,183.20 | |
| 2,284.20 | 8.00 | 0.35% | 26,53,950 | 16.66 | 8,26,444 | -1.84% | 2,71,423.00 | 9.66 | 2,301.27 | 2,275.58 | 2,351.87 | 2,295.58 | 2,345.43 | 2,302.62 | 2,275.00 | |
| 3,384.60 | -70.30 | -2.03% | 25,35,619 | 51.50 | 1,60,798 | 3.08% | 56,069.50 | 22.57 | 3,430.38 | 3,410.22 | 3,481.04 | 3,415.12 | 3,471.86 | 3,421.44 | 3,441.00 | |
| 1,243.80 | 17.50 | 1.43% | 19,97,940 | 56.33 | 25,995 | 2.84% | 1,144.92 | 11.36 | 1,214.93 | 1,243.44 | 1,229.82 | 1,224.56 | 1,231.15 | 1,218.28 | 1,230.20 | |
| 3,129.10 | 41.00 | 1.33% | 19,78,239 | 22.87 | 90,006 | 4.35% | 26,536.80 | 7.05 | 3,036.66 | 3,093.56 | 3,107.71 | 3,067.48 | 3,109.75 | 3,051.10 | 3,096.00 | |
| 3,878.70 | 201.50 | 5.48% | 17,38,785 | 73.97 | 1,38,128 | 9.23% | 23,165.00 | 6.80 | 3,688.39 | 3,858.05 | 3,666.04 | 3,751.83 | 3,686.30 | 3,751.14 | 3,569.70 | |
| 1,204.60 | 17.00 | 1.43% | 16,08,027 | 75.93 | 1,19,202 | -0.52% | 20,455.20 | 20.79 | 1,194.88 | 1,203.68 | 1,189.60 | 1,198.12 | 1,191.02 | 1,193.22 | 1,190.00 | |
| 4,072.00 | 220.30 | 5.72% | 15,79,910 | 106.51 | 23,186 | 8.69% | 2,183.56 | 9.29 | 3,846.44 | 4,030.93 | 3,888.68 | 3,921.63 | 3,906.14 | 3,886.26 | 3,860.00 | |
| 3,121.60 | 14.30 | 0.46% | 14,08,612 | 20.75 | 3,88,180 | 0.95% | 1,97,793.00 | 36.22 | 3,112.78 | 3,126.03 | 3,142.11 | 3,115.72 | 3,140.16 | 3,109.64 | 3,110.90 | |
| 1,282.20 | -47.70 | -3.59% | 13,87,167 | 84.08 | 47,001 | -2.26% | 3,695.50 | 2.02 | 1,322.31 | 1,292.52 | 1,341.22 | 1,308.94 | 1,335.60 | 1,310.90 | 1,329.90 | |
| 1,053.10 | 33.30 | 3.27% | 12,53,123 | 4.89 | 15,682 | 7.20% | 63,640.10 | 12.59 | 1,018.35 | 1,054.99 | 1,026.56 | 1,029.93 | 1,029.09 | 1,026.32 | 1,025.00 | |
| 1,211.00 | 10.00 | 0.83% | 12,46,990 | 44.60 | 75,961 | 0.31% | 23,022.20 | 16.94 | 1,203.77 | 1,210.55 | 1,223.35 | 1,206.18 | 1,222.18 | 1,205.28 | 1,203.00 | |
| 1,044.40 | 12.60 | 1.22% | 12,27,520 | 56.75 | 1,06,868 | 2.19% | 15,100.10 | 13.94 | 1,025.97 | 1,040.84 | 1,040.89 | 1,032.11 | 1,041.23 | 1,028.28 | 1,027.00 | |
| 3,229.60 | -69.40 | -2.10% | 12,23,825 | 60.77 | 21,650 | 4.46% | 3,626.35 | 7.28 | 3,302.62 | 3,240.86 | 3,612.12 | 3,278.28 | 3,575.69 | 3,285.06 | 3,299.00 | |
| 1,220.60 | -2.30 | -0.19% | 11,84,467 | 37.13 | 1,24,512 | -0.46% | 53,224.90 | 9.20 | 1,217.43 | 1,220.24 | 1,227.77 | 1,218.49 | 1,227.09 | 1,212.50 | 1,225.00 | |
| 1,523.90 | -2.30 | -0.15% | 11,27,361 | 56.04 | 40,091 | 2.30% | 5,021.87 | 3.10 | 1,532.03 | 1,522.34 | 1,580.15 | 1,529.32 | 1,574.79 | 1,528.44 | 1,527.00 | |
| 1,165.20 | 3.30 | 0.28% | 10,04,168 | 18.93 | 3,16,196 | -1.20% | 1,30,144.00 | 15.51 | 1,163.60 | 1,162.88 | 1,192.85 | 1,164.13 | 1,190.21 | 1,165.00 | 1,155.30 | |