0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,201.05 | 1,169.05 | 1,241.43 | 1,189.93 | 1,234.40 | 1,192.06 | 1,180.10 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,007.68 | 1,017.86 | 1,046.48 | 1,016.79 | 1,045.39 | 1,009.58 | 1,010.00 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,316.68 | 1,315.47 | 1,353.68 | 1,314.65 | 1,349.58 | 1,310.66 | 1,316.00 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | -3.88% | 28,325.20 | 10.31 | 1,322.37 | 1,329.77 | 1,383.44 | 1,323.71 | 1,378.00 | 1,314.64 | 1,318.10 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,220.06 | 1,222.80 | 1,234.18 | 1,219.07 | 1,232.55 | 1,217.50 | 1,219.10 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | -1.91% | 13,819.00 | 11.84 | 1,272.55 | 1,277.78 | 1,288.67 | 1,273.74 | 1,287.48 | 1,269.14 | 1,274.10 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | -6.87% | 5,148.10 | 21.32 | 3,153.45 | 3,032.89 | 3,243.37 | 3,117.64 | 3,224.57 | 3,125.40 | 3,089.90 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,777.99 | 1,742.64 | 1,823.90 | 1,765.69 | 1,816.01 | 1,765.22 | 1,745.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,980.16 | 2,844.55 | 3,080.00 | 2,940.11 | 3,059.05 | 2,957.56 | 2,926.00 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | -6.22% | 3,823.10 | 16.77 | 1,454.27 | 1,399.46 | 1,520.54 | 1,438.21 | 1,509.64 | 1,438.00 | 1,422.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,239.35 | 1,240.59 | 1,259.78 | 1,240.60 | 1,258.19 | 1,241.14 | 1,230.00 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,064.72 | 2,066.74 | 2,153.58 | 2,068.15 | 2,146.10 | 2,062.14 | 2,052.60 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 16,475.90 | 24.31 | 1,759.55 | 1,806.57 | 1,807.90 | 1,781.70 | 1,809.62 | 1,770.82 | 1,764.80 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | -2.18% | 1,14,263.40 | 20.95 | 1,724.68 | 1,713.03 | 1,736.25 | 1,723.66 | 1,734.86 | 1,724.62 | 1,676.30 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | -4.99% | 1,86,718.00 | 25.92 | 1,265.96 | 1,227.64 | 1,277.14 | 1,254.97 | 1,272.94 | 1,259.98 | 1,253.00 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | -1.54% | 56,847.30 | 18.66 | 1,531.30 | 1,529.56 | 1,553.63 | 1,531.86 | 1,551.66 | 1,531.54 | 1,540.00 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | -2.09% | 27,657.90 | 6.88 | 1,183.02 | 1,138.60 | 1,161.80 | 1,170.58 | 1,160.27 | 1,185.42 | 1,151.00 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,841.63 | 1,802.86 | 1,864.04 | 1,828.09 | 1,858.03 | 1,834.56 | 1,815.00 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | -6.17% | 1,50,530.40 | 6.91 | 1,758.11 | 1,723.70 | 1,845.26 | 1,749.60 | 1,834.53 | 1,745.80 | 1,723.00 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | -4.89% | 17,119.50 | 23.65 | 1,131.57 | 1,101.37 | 1,152.84 | 1,122.91 | 1,148.34 | 1,125.86 | 1,116.00 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,794.24 | 3,690.64 | 3,878.44 | 3,760.63 | 3,860.82 | 3,769.02 | 3,726.00 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | -7.48% | 4,343.30 | 23.72 | 1,243.02 | 1,196.36 | 1,270.33 | 1,228.68 | 1,263.63 | 1,234.64 | 1,215.10 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 2,920.19 | 2,816.03 | 2,957.33 | 2,885.72 | 2,943.94 | 2,888.14 | 2,900.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | -5.15% | 23,022.20 | 15.91 | 1,056.23 | 1,035.35 | 1,112.65 | 1,050.82 | 1,105.74 | 1,056.16 | 1,020.00 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | -6.70% | 9,291.00 | 48.08 | 1,691.38 | 1,651.63 | 1,706.75 | 1,679.58 | 1,701.92 | 1,665.36 | 1,671.90 | |