0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,137.70 | 26.90 | 2.42% | 71,50,405 | 14.81 | 4,61,594 | 0.68% | 1,82,972.00 | 27.09 | 1,129.91 | 1,138.60 | 1,135.66 | 1,123.54 | 1,133.29 | 1,125.16 | 1,123.60 | |
| 1,282.70 | 0.50 | 0.04% | 50,15,151 | 19.74 | 17,35,819 | -2.32% | 10,86,181.00 | 17.20 | 1,309.13 | 1,283.47 | 1,310.45 | 1,300.15 | 1,307.76 | 1,304.60 | 1,284.90 | |
| 1,876.20 | -2.10 | -0.11% | 47,69,055 | 32.19 | 11,43,221 | -3.37% | 2,13,790.10 | 26.48 | 1,929.21 | 1,875.33 | 1,938.61 | 1,912.24 | 1,932.87 | 1,921.68 | 1,875.70 | |
| 1,047.20 | 4.30 | 0.41% | 34,62,503 | 10.76 | 9,66,630 | -0.08% | 7,12,643.50 | 10.81 | 1,049.57 | 1,046.69 | 1,051.77 | 1,047.35 | 1,050.93 | 1,046.22 | 1,046.00 | |
| 3,392.60 | 64.60 | 1.94% | 34,09,909 | 48.04 | 1,38,379 | 3.08% | 5,148.10 | 21.32 | 3,315.77 | 3,383.13 | 3,426.40 | 3,319.85 | 3,417.03 | 3,302.06 | 3,313.00 | |
| 1,075.70 | -7.30 | -0.67% | 33,89,141 | 32.48 | 6,69,726 | -1.76% | 81,989.50 | 20.21 | 1,086.51 | 1,075.34 | 1,085.81 | 1,085.34 | 1,085.54 | 1,085.48 | 1,065.70 | |
| 2,336.00 | 87.60 | 3.90% | 30,27,337 | 16.28 | 8,45,185 | 1.65% | 2,71,423.00 | 9.06 | 2,289.29 | 2,333.64 | 2,318.28 | 2,275.66 | 2,311.62 | 2,280.14 | 2,272.00 | |
| 1,315.30 | 33.30 | 2.60% | 25,54,911 | 19.96 | 3,56,928 | -0.24% | 1,31,674.00 | 14.90 | 1,311.67 | 1,319.15 | 1,315.39 | 1,301.78 | 1,312.21 | 1,304.16 | 1,290.00 | |
| 1,011.20 | 11.20 | 1.12% | 18,58,656 | 27.23 | 45,807 | -2.77% | 7,824.37 | 7.92 | 1,023.99 | 1,010.22 | 1,030.90 | 1,015.99 | 1,027.96 | 1,024.80 | 994.90 | |
| 1,086.80 | -14.20 | -1.29% | 14,49,390 | 22.91 | 2,55,706 | -3.67% | 48,192.60 | 54.77 | 1,123.88 | 1,088.34 | 1,107.38 | 1,116.25 | 1,106.77 | 1,121.20 | 1,105.00 | |
| 3,322.40 | -7.60 | -0.23% | 12,40,591 | 20.51 | 4,13,150 | -2.99% | 2,02,084.30 | 34.89 | 3,416.33 | 3,317.84 | 3,388.82 | 3,387.55 | 3,383.22 | 3,399.50 | 3,331.00 | |
| 1,011.80 | 2.80 | 0.28% | 11,84,818 | 67.33 | 98,473 | 1.39% | 8,536.10 | 41.78 | 1,005.05 | 1,010.60 | 1,030.98 | 1,006.37 | 1,028.89 | 1,004.10 | 1,009.10 | |
| 1,032.70 | 8.70 | 0.85% | 11,26,391 | 14.03 | 2,32,071 | 0.28% | 2,77,833.00 | 35.60 | 1,048.62 | 1,030.67 | 1,031.21 | 1,040.41 | 1,030.52 | 1,044.11 | 1,030.00 | |
| 1,327.70 | 10.50 | 0.80% | 11,13,842 | 5.02 | 18,955 | 2.21% | 6,312.40 | 31.03 | 1,326.51 | 1,333.10 | 1,334.67 | 1,323.41 | 1,333.00 | 1,327.26 | 1,324.90 | |