0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,76,602 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,295.84 | 1,261.69 | 1,302.75 | 1,288.56 | 1,300.01 | 1,295.88 | 1,267.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,63,485 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,408.95 | 1,382.84 | 1,421.43 | 1,400.80 | 1,417.92 | 1,404.74 | 1,371.60 | |
| 1,037.70 | 1.20 | 0.12% | 61,64,796 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,082.68 | 1,039.01 | 1,117.57 | 1,067.29 | 1,109.85 | 1,074.20 | 1,032.00 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,218 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,051.62 | 1,031.83 | 1,067.38 | 1,048.91 | 1,065.11 | 1,051.48 | 1,031.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,61,836 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,252.31 | 1,249.36 | 1,254.49 | 1,250.21 | 1,253.68 | 1,253.68 | 1,237.90 | |
| 3,384.00 | 78.00 | 2.36% | 43,16,719 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,344.43 | 3,297.20 | 3,367.19 | 3,331.62 | 3,361.36 | 3,369.16 | 3,280.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,801 | 28.37 | 1,11,585 | -9.49% | 17,119.50 | 23.65 | 1,198.27 | 1,105.30 | 1,217.79 | 1,186.65 | 1,212.61 | 1,192.68 | 1,145.70 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,144 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,840.41 | 1,841.78 | 1,882.35 | 1,839.94 | 1,878.22 | 1,838.34 | 1,832.00 | |
| 1,028.60 | -9.40 | -0.91% | 31,70,634 | 21.58 | 2,42,012 | -1.49% | 48,192.60 | 54.77 | 1,038.64 | 1,030.17 | 1,071.95 | 1,038.43 | 1,068.71 | 1,034.80 | 1,021.00 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,235 | 42.52 | 81,735 | -6.35% | 16,475.90 | 24.31 | 1,918.06 | 1,850.84 | 1,889.60 | 1,889.74 | 1,884.22 | 1,907.18 | 1,807.30 | |
| 1,748.00 | -124.00 | -6.62% | 26,83,753 | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | 1,918.36 | 1,743.26 | 1,988.05 | 1,902.91 | 1,976.99 | 1,907.98 | 1,855.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,33,119 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,262.70 | 2,208.92 | 2,304.22 | 2,243.16 | 2,294.68 | 2,248.32 | 2,185.50 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,167 | 29.91 | 97,281 | 0.91% | 35,058.60 | 32.07 | 1,150.31 | 1,171.84 | 1,167.33 | 1,147.88 | 1,165.01 | 1,146.84 | 1,130.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,618 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,272.92 | 1,216.31 | 1,301.47 | 1,250.95 | 1,292.47 | 1,258.00 | 1,196.00 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,037 | 28.83 | 1,51,027 | -3.57% | 56,847.30 | 18.66 | 1,557.29 | 1,540.71 | 1,589.48 | 1,546.79 | 1,583.42 | 1,550.74 | 1,519.30 | |
| 1,366.00 | -7.30 | -0.53% | 16,80,675 | 33.22 | 1,10,352 | -2.06% | 29,044.60 | 20.21 | 1,383.85 | 1,358.27 | 1,411.45 | 1,380.33 | 1,407.81 | 1,380.08 | 1,373.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,665 | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 1,307.94 | 1,272.28 | 1,304.89 | 1,306.62 | 1,304.81 | 1,307.66 | 1,281.00 | |
| 1,845.90 | -13.10 | -0.70% | 15,04,707 | 27.46 | 1,57,361 | -0.18% | 31,538.70 | 24.45 | 1,834.46 | 1,836.13 | 1,848.31 | 1,842.64 | 1,849.32 | 1,839.72 | 1,834.10 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,013 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,889.77 | 1,841.17 | 1,912.39 | 1,880.18 | 1,907.49 | 1,881.16 | 1,845.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,241 | 61.13 | 32,035 | 4.87% | 12,463.90 | 12.75 | 1,470.19 | 1,555.98 | 1,499.51 | 1,484.79 | 1,500.89 | 1,482.36 | 1,500.00 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,277 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,171.77 | 3,112.83 | 3,269.91 | 3,155.78 | 3,256.00 | 3,152.76 | 3,110.00 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,628 | 70.65 | 2,66,744 | -2.31% | 23,194.90 | 10.29 | 1,405.97 | 1,384.01 | 1,442.58 | 1,399.38 | 1,437.21 | 1,397.64 | 1,376.70 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,357 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,958.46 | 3,929.18 | 4,001.18 | 3,957.31 | 3,996.78 | 3,957.36 | 3,926.00 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,066 | 55.12 | 1,64,936 | -0.92% | 28,325.20 | 10.31 | 1,414.93 | 1,373.21 | 1,490.03 | 1,407.25 | 1,480.69 | 1,404.58 | 1,375.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,37,943 | 44.47 | 43,766 | -14.06% | 11,906.30 | 27.32 | 4,839.64 | 4,545.22 | 5,229.12 | 4,773.09 | 5,173.02 | 4,712.20 | 4,599.00 | |