0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,233.30 | -294.70 | -11.66% | 2,09,99,802 | 68.69 | 56,947 | -2.13% | 1,208.90 | 20.64 | 2,521.31 | 2,219.53 | 2,366.67 | 2,425.31 | 2,353.97 | 2,491.66 | 2,300.00 | |
| 1,158.80 | 21.30 | 1.87% | 94,56,840 | -414.96 | 74,110 | 1.76% | 7,624.90 | 51.76 | 1,169.42 | 1,168.60 | 1,241.56 | 1,165.88 | 1,233.68 | 1,157.24 | 1,137.50 | |
| 1,654.50 | 13.50 | 0.82% | 62,41,188 | 23.75 | 6,70,838 | -0.98% | 1,66,590.00 | 30.26 | 1,657.02 | 1,651.73 | 1,645.89 | 1,656.18 | 1,646.71 | 1,660.84 | 1,630.00 | |
| 1,230.30 | -89.90 | -6.81% | 57,85,378 | 58.39 | 25,713 | -7.24% | 1,199.30 | 12.40 | 1,333.28 | 1,236.08 | 1,387.88 | 1,298.95 | 1,372.87 | 1,310.50 | 1,315.00 | |
| 1,334.20 | -20.80 | -1.54% | 49,69,610 | 17.12 | 9,53,979 | -0.68% | 2,94,586.90 | 43.87 | 1,364.83 | 1,342.58 | 1,374.48 | 1,354.62 | 1,370.65 | 1,360.38 | 1,352.00 | |
| 3,186.90 | 63.00 | 2.02% | 30,12,937 | 23.57 | 11,53,048 | 0.77% | 2,59,286.00 | 10.37 | 3,149.39 | 3,188.12 | 3,182.20 | 3,161.89 | 3,182.64 | 3,162.66 | 3,123.80 | |
| 1,949.00 | -19.70 | -1.00% | 29,26,225 | 25.12 | 11,11,340 | -1.80% | 1,74,558.90 | 28.76 | 1,973.40 | 1,951.43 | 2,016.60 | 1,965.27 | 2,010.16 | 1,963.34 | 1,968.70 | |
| 1,610.10 | 14.80 | 0.93% | 23,73,624 | 36.50 | 3,86,317 | -1.34% | 54,729.00 | 16.12 | 1,609.48 | 1,612.01 | 1,665.84 | 1,609.68 | 1,660.53 | 1,608.84 | 1,640.00 | |
| 3,305.70 | 161.00 | 5.12% | 22,82,259 | 100.20 | 18,728 | 6.63% | 1,158.40 | 9.55 | 3,120.45 | 3,303.17 | 3,184.66 | 3,182.20 | 3,196.19 | 3,137.72 | 3,160.20 | |
| 3,560.10 | 84.70 | 2.44% | 20,24,366 | 61.54 | 23,865 | 5.35% | 2,828.70 | 8.88 | 3,450.86 | 3,569.75 | 3,657.54 | 3,487.27 | 3,648.26 | 3,452.30 | 3,486.50 | |
| 1,246.30 | -99.10 | -7.37% | 18,99,671 | 23.82 | 22,659 | -6.48% | 4,169.30 | 16.39 | 1,337.66 | 1,259.78 | 1,390.99 | 1,307.20 | 1,377.21 | 1,301.90 | 1,345.40 | |
| 1,942.80 | -77.60 | -3.84% | 18,02,165 | 26.99 | 2,24,234 | 4.22% | 1,00,365.10 | 11.65 | 2,009.32 | 1,962.64 | 2,094.72 | 1,987.14 | 2,080.25 | 1,987.32 | 2,021.00 | |
| 3,363.80 | -68.00 | -1.98% | 16,08,594 | 27.52 | 4,18,298 | -5.07% | 1,61,391.90 | 37.49 | 3,448.83 | 3,399.62 | 3,566.72 | 3,420.48 | 3,547.40 | 3,404.54 | 3,444.30 | |
| 1,619.10 | -35.40 | -2.14% | 15,20,450 | 165.61 | 74,912 | -3.27% | 5,384.90 | 40.77 | 1,654.43 | 1,620.91 | 1,697.19 | 1,642.65 | 1,689.75 | 1,640.34 | 1,642.00 | |
| 3,493.10 | -336.50 | -8.79% | 13,94,507 | 21.28 | 1,40,237 | -8.14% | 20,324.50 | 11.75 | 3,917.94 | 3,519.89 | 3,889.59 | 3,776.33 | 3,851.82 | 3,847.46 | 3,700.00 | |
| 1,087.30 | -46.60 | -4.11% | 11,65,217 | 76.25 | 1,07,593 | -5.74% | 17,811.60 | 21.19 | 1,139.86 | 1,110.97 | 1,164.81 | 1,122.34 | 1,157.43 | 1,129.52 | 1,134.00 | |
| 1,328.90 | 4.90 | 0.37% | 11,17,982 | 23.59 | 1,07,345 | 1.06% | 28,409.50 | 23.93 | 1,330.52 | 1,325.61 | 1,395.38 | 1,329.98 | 1,389.04 | 1,323.04 | 1,328.50 | |
| 3,985.30 | 7.90 | 0.20% | 11,14,181 | 85.52 | 3,53,809 | -0.91% | 60,942.00 | 15.55 | 3,988.46 | 4,024.94 | 4,047.82 | 3,987.40 | 4,041.86 | 3,974.92 | 3,988.00 | |
| 1,101.80 | -32.50 | -2.87% | 10,75,542 | 39.07 | 44,629 | -0.94% | 3,684.40 | 65.52 | 1,130.81 | 1,106.11 | 1,142.23 | 1,121.14 | 1,138.38 | 1,125.10 | 1,134.30 | |
| 1,516.80 | -60.00 | -3.81% | 10,45,646 | 30.88 | 45,687 | -1.58% | 6,967.00 | 28.14 | 1,580.47 | 1,523.63 | 1,761.13 | 1,559.25 | 1,737.86 | 1,545.66 | 1,580.00 | |