0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,656.80 | -5.00 | -0.30% | 26,82,059 | 64.27 | 1,66,244 | -1.53% | 1,14,263.40 | 20.95 | 1,673.06 | 1,663.05 | 1,706.00 | 1,667.64 | 1,701.32 | 1,667.32 | 1,661.80 | |
| 1,216.30 | 15.90 | 1.32% | 26,10,240 | 10.49 | 2,97,441 | 3.50% | 1,86,718.00 | 25.92 | 1,189.45 | 1,218.48 | 1,226.31 | 1,198.40 | 1,225.36 | 1,188.50 | 1,206.00 | |
| 2,920.90 | 59.20 | 2.07% | 25,41,998 | 17.52 | 3,63,222 | 6.17% | 2,02,084.30 | 34.89 | 2,833.07 | 2,916.69 | 2,918.52 | 2,862.34 | 2,918.74 | 2,850.74 | 2,858.00 | |
| 1,265.50 | -10.30 | -0.81% | 23,17,048 | 60.52 | 2,44,028 | -4.06% | 23,194.90 | 11.69 | 1,323.14 | 1,262.96 | 1,344.89 | 1,303.93 | 1,337.33 | 1,316.64 | 1,289.70 | |
| 1,070.00 | -9.40 | -0.87% | 22,87,501 | 66.67 | 49,515 | 7.43% | 7,166.50 | 37.30 | 1,059.82 | 1,064.95 | 1,219.48 | 1,063.21 | 1,205.25 | 1,064.68 | 1,079.40 | |
| 3,162.00 | -54.40 | -1.69% | 21,82,612 | 53.14 | 80,628 | -2.88% | 2,429.10 | 29.84 | 3,269.92 | 3,165.05 | 3,274.64 | 3,233.95 | 3,263.92 | 3,265.38 | 3,212.60 | |
| 3,627.10 | -4.90 | -0.13% | 18,75,108 | 25.63 | 4,99,051 | 0.06% | 2,91,635.10 | 19.13 | 3,654.15 | 3,644.58 | 3,748.21 | 3,645.13 | 3,736.67 | 3,640.72 | 3,645.00 | |
| 2,571.50 | 84.60 | 3.40% | 17,03,598 | 28.25 | 67,834 | -3.01% | 16,905.40 | 14.61 | 2,618.81 | 2,588.97 | 2,633.02 | 2,603.04 | 2,627.17 | 2,643.22 | 2,509.20 | |
| 1,123.00 | -17.20 | -1.51% | 15,98,906 | 24.78 | 1,12,020 | 0.99% | 27,657.90 | 7.05 | 1,133.84 | 1,128.08 | 1,144.46 | 1,130.22 | 1,142.42 | 1,130.96 | 1,140.10 | |
| 1,758.80 | -5.20 | -0.29% | 15,22,459 | 34.86 | 4,21,995 | -0.06% | 61,673.90 | 14.36 | 1,763.39 | 1,756.83 | 1,803.88 | 1,761.86 | 1,799.59 | 1,759.98 | 1,762.20 | |
| 1,835.00 | -17.40 | -0.94% | 14,88,820 | 126.44 | 89,671 | 2.48% | 17,010.30 | 15.19 | 1,841.09 | 1,833.76 | 1,888.99 | 1,839.06 | 1,883.84 | 1,836.74 | 1,860.00 | |
| 1,406.60 | -37.40 | -2.59% | 14,48,843 | 5.15 | 20,946 | -8.13% | 63,705.40 | 15.79 | 1,480.30 | 1,408.39 | 1,455.90 | 1,455.73 | 1,451.20 | 1,464.64 | 1,444.60 | |
| 1,265.10 | 29.90 | 2.42% | 14,31,722 | 41.89 | 82,032 | 6.96% | 4,343.30 | 23.72 | 1,222.72 | 1,261.92 | 1,236.52 | 1,236.84 | 1,239.24 | 1,229.36 | 1,235.20 | |
| 1,008.30 | -77.10 | -7.10% | 14,16,942 | 33.44 | 13,464 | -4.03% | 4,465.80 | 12.12 | 1,076.12 | 1,007.34 | 1,064.25 | 1,053.52 | 1,058.92 | 1,063.08 | 1,042.10 | |
| 1,470.00 | 0.00 | 0.00% | 14,13,412 | -112.42 | 58,230 | 4.55% | 3,823.10 | 16.77 | 1,469.40 | 1,473.29 | 1,480.22 | 1,469.60 | 1,479.25 | 1,482.58 | 1,474.40 | |
| 1,058.70 | -3.10 | -0.29% | 12,71,203 | 25.68 | 1,05,800 | -0.65% | 17,119.50 | 23.65 | 1,072.20 | 1,054.81 | 1,109.05 | 1,067.70 | 1,104.26 | 1,068.26 | 1,059.50 | |
| 1,750.80 | 7.60 | 0.44% | 12,60,097 | 30.69 | 4,03,377 | 2.51% | 40,854.40 | 15.95 | 1,750.24 | 1,739.41 | 1,755.42 | 1,750.43 | 1,754.98 | 1,751.94 | 1,745.10 | |
| 1,729.00 | -3.00 | -0.17% | 11,75,735 | 13.44 | 2,76,996 | 1.23% | 1,50,530.40 | 6.91 | 1,732.59 | 1,725.63 | 1,774.93 | 1,731.39 | 1,770.56 | 1,731.66 | 1,737.00 | |
| 1,294.90 | 17.90 | 1.40% | 11,75,448 | 321.34 | 44,689 | -2.08% | 47,696.40 | 48.62 | 1,300.85 | 1,292.34 | 1,379.58 | 1,298.87 | 1,371.52 | 1,297.56 | 1,276.00 | |
| 1,045.20 | 15.20 | 1.48% | 11,04,364 | 38.79 | 1,06,620 | 3.49% | 53,783.10 | 8.84 | 1,031.99 | 1,043.59 | 1,076.72 | 1,036.39 | 1,073.72 | 1,029.72 | 1,039.00 | |
| 4,686.90 | -91.40 | -1.91% | 10,75,492 | -38.57 | 1,81,227 | -2.62% | 89,513.40 | 20.32 | 4,792.56 | 4,679.25 | 4,886.93 | 4,757.34 | 4,867.88 | 4,755.82 | 4,780.00 | |
| 4,731.70 | 19.60 | 0.42% | 10,25,743 | 107.58 | 28,129 | 0.35% | 2,202.40 | 9.27 | 4,868.08 | 4,731.26 | 4,806.00 | 4,822.62 | 4,798.92 | 4,913.42 | 4,750.00 | |
| 1,574.40 | -11.60 | -0.73% | 10,13,776 | 23.54 | 1,34,503 | 1.97% | 31,538.70 | 24.45 | 1,584.99 | 1,575.52 | 1,642.91 | 1,581.46 | 1,636.38 | 1,584.96 | 1,587.20 | |
| 2,331.90 | -18.10 | -0.77% | 10,12,228 | 46.73 | 2,23,675 | 0.88% | 36,307.30 | 13.32 | 2,352.36 | 2,336.09 | 2,398.91 | 2,345.54 | 2,392.53 | 2,346.72 | 2,360.00 | |