0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.10 | -16.90 | -1.22% | 4,57,85,709 | 20.09 | 5,55,119 | -9.94% | 1,66,590.00 | 30.26 | 1,466.34 | 1,366.11 | 1,562.35 | 1,433.93 | 1,543.95 | 1,444.40 | 1,293.90 | |
| 1,361.80 | -59.70 | -4.20% | 1,28,47,607 | 34.43 | 45,626 | -14.88% | 12,215.40 | 34.53 | 1,512.16 | 1,361.50 | 1,610.44 | 1,462.04 | 1,586.76 | 1,480.80 | 1,359.40 | |
| 2,692.20 | -57.90 | -2.11% | 1,11,68,735 | 20.76 | 9,74,062 | -10.01% | 2,59,286.00 | 10.37 | 2,895.83 | 2,694.42 | 3,051.41 | 2,827.95 | 3,017.20 | 2,856.98 | 2,585.00 | |
| 1,455.20 | -20.90 | -1.42% | 72,14,938 | 24.32 | 3,94,893 | -9.61% | 1,19,540.00 | 16.22 | 1,550.14 | 1,458.09 | 1,625.35 | 1,518.50 | 1,609.15 | 1,531.60 | 1,423.00 | |
| 1,534.40 | -2.20 | -0.14% | 70,58,376 | 32.79 | 1,50,328 | -6.79% | 53,843.70 | 17.94 | 1,607.26 | 1,536.05 | 1,651.52 | 1,582.97 | 1,640.36 | 1,594.34 | 1,482.60 | |
| 1,126.30 | -22.40 | -1.95% | 63,19,748 | -419.11 | 72,031 | -7.05% | 7,624.90 | 51.76 | 1,164.87 | 1,129.33 | 1,199.81 | 1,152.01 | 1,192.81 | 1,155.24 | 1,140.00 | |
| 1,141.10 | -8.20 | -0.71% | 36,38,049 | 44.90 | 73,991 | -2.14% | 3,922.80 | 29.66 | 1,170.58 | 1,135.51 | 1,230.35 | 1,160.75 | 1,221.85 | 1,166.74 | 1,138.80 | |
| 4,212.40 | 53.50 | 1.29% | 35,32,180 | 31.26 | 2,81,715 | 4.38% | 33,542.60 | 10.86 | 4,158.89 | 4,225.76 | 4,285.52 | 4,176.72 | 4,278.55 | 4,160.72 | 4,189.00 | |
| 2,340.60 | -101.30 | -4.15% | 34,59,271 | 66.42 | 59,683 | -2.90% | 1,208.90 | 20.64 | 2,425.51 | 2,343.98 | 2,396.02 | 2,397.21 | 2,390.75 | 2,412.18 | 2,380.00 | |
| 2,458.40 | -5.60 | -0.23% | 17,25,163 | 26.11 | 46,847 | -7.18% | 14,485.00 | 19.79 | 2,572.11 | 2,462.30 | 2,699.48 | 2,534.20 | 2,676.52 | 2,547.96 | 2,387.60 | |
| 1,145.60 | -12.30 | -1.06% | 16,82,470 | 19.29 | 66,537 | -3.05% | 32,345.60 | 13.94 | 1,161.47 | 1,148.39 | 1,172.32 | 1,156.18 | 1,169.78 | 1,155.58 | 1,149.10 | |
| 1,335.30 | -34.90 | -2.55% | 16,63,043 | 60.20 | 27,908 | -2.05% | 1,199.30 | 12.40 | 1,374.07 | 1,338.08 | 1,366.24 | 1,361.15 | 1,363.30 | 1,375.58 | 1,350.00 | |
| 3,533.40 | -59.70 | -1.66% | 16,32,115 | 26.43 | 4,39,388 | -1.08% | 1,61,391.90 | 37.49 | 3,615.23 | 3,547.77 | 3,577.38 | 3,587.95 | 3,573.19 | 3,617.36 | 3,530.00 | |
| 1,523.80 | -29.80 | -1.92% | 13,64,875 | 123.93 | 70,502 | -1.87% | 5,384.90 | 40.77 | 1,538.53 | 1,531.63 | 1,590.66 | 1,533.62 | 1,584.29 | 1,533.74 | 1,534.90 | |
| 3,150.60 | -71.70 | -2.23% | 13,27,261 | 32.34 | 47,800 | 0.28% | 8,322.00 | 15.97 | 3,213.94 | 3,153.48 | 3,194.05 | 3,192.82 | 3,189.92 | 3,212.12 | 3,035.00 | |
| 1,331.50 | 1.50 | 0.11% | 12,36,946 | 23.69 | 1,07,555 | -0.14% | 28,409.50 | 23.93 | 1,337.12 | 1,331.50 | 1,356.42 | 1,335.25 | 1,354.05 | 1,339.20 | 1,328.00 | |
| 1,243.60 | -28.00 | -2.20% | 10,58,754 | 80.40 | 45,586 | -2.33% | 3,695.50 | 2.30 | 1,289.02 | 1,248.47 | 1,369.03 | 1,273.88 | 1,357.08 | 1,280.20 | 1,267.60 | |