0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,017.20 | -6.20 | -0.61% | 60,74,064 | 10.47 | 9,38,938 | -2.46% | 7,12,643.50 | 10.81 | 1,037.57 | 1,020.28 | 1,047.12 | 1,032.84 | 1,044.86 | 1,037.26 | 1,026.00 | |
| 1,058.60 | 9.60 | 0.92% | 55,15,994 | 31.52 | 6,59,080 | -2.25% | 81,989.50 | 20.21 | 1,063.80 | 1,057.50 | 1,077.37 | 1,058.87 | 1,074.67 | 1,059.14 | 1,050.60 | |
| 1,128.50 | -1.80 | -0.16% | 50,22,333 | 15.10 | 4,57,861 | 1.59% | 1,82,972.00 | 27.09 | 1,139.78 | 1,129.71 | 1,136.68 | 1,136.62 | 1,136.08 | 1,140.82 | 1,133.00 | |
| 1,037.50 | -6.70 | -0.64% | 37,12,052 | 21.81 | 2,44,106 | -5.77% | 48,192.60 | 54.77 | 1,076.63 | 1,040.05 | 1,095.81 | 1,065.82 | 1,090.90 | 1,069.42 | 1,044.20 | |
| 1,016.90 | 6.90 | 0.68% | 32,58,712 | 13.92 | 2,28,520 | -0.69% | 2,77,833.00 | 35.60 | 1,020.40 | 1,015.76 | 1,026.46 | 1,016.93 | 1,024.89 | 1,017.39 | 1,012.90 | |
| 1,622.30 | 103.10 | 6.79% | 29,84,771 | 44.83 | 22,841 | -1.70% | 2,787.60 | 15.38 | 1,583.86 | 1,600.86 | 1,634.21 | 1,562.31 | 1,623.26 | 1,564.06 | 1,529.00 | |
| 1,847.70 | -21.30 | -1.14% | 29,01,058 | 31.97 | 11,25,855 | -1.63% | 2,13,790.10 | 26.48 | 1,870.16 | 1,852.26 | 1,908.41 | 1,869.77 | 1,904.65 | 1,860.66 | 1,868.10 | |
| 1,155.00 | -45.00 | -3.75% | 26,09,160 | 46.15 | 72,483 | -6.93% | 23,022.20 | 15.91 | 1,223.29 | 1,153.69 | 1,249.95 | 1,215.52 | 1,245.19 | 1,216.56 | 1,178.00 | |
| 2,463.30 | -154.40 | -5.90% | 24,40,310 | 48.75 | 27,861 | -12.96% | 9,778.80 | 10.67 | 2,794.93 | 2,421.71 | 2,781.07 | 2,735.85 | 2,765.51 | 2,790.30 | 2,550.00 | |
| 4,825.50 | -501.50 | -9.41% | 22,08,156 | 50.76 | 46,132 | -12.83% | 11,747.80 | 27.32 | 5,411.28 | 4,883.89 | 5,493.92 | 5,383.19 | 5,478.02 | 5,431.06 | 5,000.00 | |
| 1,974.10 | 12.10 | 0.62% | 20,69,269 | 30.70 | 4,63,833 | -1.74% | 65,219.00 | 9.50 | 1,990.76 | 1,973.58 | 2,032.73 | 1,981.17 | 2,025.99 | 1,981.92 | 1,967.00 | |
| 1,952.00 | -29.00 | -1.46% | 14,54,018 | 132.73 | 93,323 | -4.78% | 17,010.30 | 15.04 | 2,050.17 | 1,959.50 | 2,077.30 | 2,027.11 | 2,068.12 | 2,041.52 | 1,997.60 | |
| 1,766.00 | 51.00 | 2.97% | 14,50,846 | 66.51 | 1,77,160 | -0.41% | 1,14,263.40 | 20.95 | 1,741.57 | 1,761.47 | 1,781.67 | 1,732.72 | 1,775.32 | 1,735.16 | 1,715.00 | |
| 1,155.70 | -9.20 | -0.79% | 14,38,163 | 45.45 | 73,824 | -4.01% | 2,933.10 | 7.04 | 1,184.88 | 1,159.38 | 1,193.94 | 1,178.22 | 1,191.17 | 1,176.40 | 1,160.00 | |
| 1,218.30 | -45.60 | -3.61% | 13,97,441 | 24.33 | 18,633 | -5.64% | 6,321.01 | 9.65 | 1,240.86 | 1,226.17 | 1,221.26 | 1,251.54 | 1,226.18 | 1,251.49 | 1,223.50 | |
| 3,181.20 | 31.20 | 0.99% | 13,52,930 | 19.29 | 3,95,591 | -4.47% | 2,02,084.30 | 34.89 | 3,272.21 | 3,171.18 | 3,342.75 | 3,231.47 | 3,324.39 | 3,243.00 | 3,158.70 | |
| 4,892.20 | 126.60 | 2.66% | 13,09,261 | 34.29 | 3,27,178 | -0.14% | 36,788.00 | 9.34 | 4,823.87 | 4,905.31 | 4,853.34 | 4,804.45 | 4,844.98 | 4,803.18 | 4,831.00 | |
| 1,259.60 | 1.90 | 0.15% | 12,82,910 | 88.42 | 46,172 | -6.60% | 2,415.36 | 1.69 | 1,281.43 | 1,265.30 | 1,314.47 | 1,273.52 | 1,309.07 | 1,268.48 | 1,253.00 | |
| 1,006.40 | 1.60 | 0.16% | 12,37,031 | 58.99 | 78,412 | 0.35% | 53,479.90 | 29.16 | 994.48 | 1,004.30 | 1,006.02 | 997.92 | 1,005.91 | 997.20 | 1,004.80 | |
| 1,410.90 | 25.20 | 1.82% | 12,24,193 | 54.93 | 1,69,489 | -12.75% | 28,325.20 | 10.31 | 1,452.15 | 1,407.04 | 1,545.37 | 1,430.00 | 1,530.16 | 1,432.62 | 1,385.60 | |
| 1,376.10 | -18.60 | -1.33% | 12,21,714 | 33.44 | 1,11,168 | -3.09% | 29,044.60 | 20.21 | 1,417.26 | 1,380.43 | 1,429.90 | 1,409.74 | 1,426.54 | 1,412.64 | 1,397.70 | |
| 3,976.70 | 1.70 | 0.04% | 11,98,186 | 27.80 | 5,47,086 | -1.25% | 2,92,569.10 | 19.13 | 4,011.99 | 3,983.43 | 4,028.71 | 3,999.66 | 4,023.59 | 4,005.36 | 3,981.00 | |
| 3,608.10 | 123.10 | 3.53% | 11,58,057 | 67.81 | 24,187 | -10.22% | 3,783.20 | 5.82 | 3,709.92 | 3,584.36 | 3,750.29 | 3,634.95 | 3,725.03 | 3,659.32 | 3,487.80 | |
| 1,587.40 | -10.60 | -0.66% | 10,07,368 | 30.32 | 1,55,574 | 0.15% | 56,847.30 | 18.66 | 1,621.56 | 1,592.85 | 1,608.13 | 1,613.71 | 1,607.17 | 1,625.58 | 1,605.10 | |