0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,290.50 | -471.80 | -17.08% | 76,60,539 | 34.28 | 35,728 | -18.51% | 5,831.60 | 7.94 | 2,762.75 | 2,311.18 | 2,813.16 | 2,605.33 | 2,763.38 | 2,665.26 | 2,750.00 | |
| 1,338.00 | -4.90 | -0.36% | 41,79,311 | 16.85 | 9,56,696 | -1.60% | 2,94,586.90 | 45.56 | 1,347.26 | 1,339.15 | 1,359.69 | 1,344.17 | 1,357.62 | 1,343.42 | 1,343.90 | |
| 1,629.80 | 14.40 | 0.89% | 36,58,165 | 23.28 | 6,60,823 | -2.02% | 1,66,590.00 | 29.58 | 1,632.97 | 1,632.19 | 1,617.25 | 1,631.91 | 1,618.44 | 1,633.52 | 1,615.40 | |
| 1,025.90 | 10.80 | 1.06% | 23,04,811 | 71.87 | 1,68,984 | 1.07% | 12,422.00 | 11.29 | 1,012.24 | 1,026.39 | 1,019.47 | 1,016.79 | 1,020.08 | 1,013.62 | 1,019.70 | |
| 2,628.00 | -4.20 | -0.16% | 16,65,389 | 59.31 | 1,07,192 | -1.61% | 3,236.30 | 0.00 | 2,635.50 | 2,622.84 | 2,684.03 | 2,633.00 | 2,678.70 | 2,623.70 | 2,640.90 | |
| 3,227.40 | 21.20 | 0.66% | 12,55,735 | 23.34 | 11,67,702 | -2.76% | 2,59,286.00 | 10.33 | 3,247.32 | 3,226.47 | 3,233.44 | 3,240.68 | 3,232.87 | 3,242.38 | 3,215.00 | |
| 1,049.40 | 4.30 | 0.41% | 12,19,041 | 74.90 | 1,02,082 | -2.96% | 7,184.10 | 51.80 | 1,055.65 | 1,047.88 | 1,077.09 | 1,053.57 | 1,074.46 | 1,054.74 | 1,048.20 | |
| 1,291.70 | -7.20 | -0.55% | 10,72,057 | -136.43 | 82,609 | -2.49% | 7,624.90 | 51.70 | 1,305.70 | 1,294.56 | 1,308.04 | 1,301.04 | 1,306.48 | 1,301.90 | 1,298.90 | |
| 2,260.00 | 20.30 | 0.91% | 10,46,220 | 29.94 | 2,60,845 | 1.68% | 1,00,365.10 | 11.80 | 2,227.88 | 2,259.68 | 2,250.84 | 2,238.58 | 2,251.71 | 2,229.50 | 2,249.00 | |
| 1,655.80 | -7.20 | -0.43% | 10,09,599 | 41.42 | 55,476 | -4.71% | 12,215.40 | 34.09 | 1,692.47 | 1,659.82 | 1,785.61 | 1,680.25 | 1,773.25 | 1,666.06 | 1,670.00 | |