0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,138.80 | -121.70 | -9.65% | 1,93,57,013 | -132.45 | 72,831 | -13.29% | 7,624.90 | 51.76 | 1,277.70 | 1,159.81 | 1,298.72 | 1,231.40 | 1,283.49 | 1,252.68 | 1,261.90 | |
| 1,343.40 | -2.10 | -0.16% | 1,40,56,524 | 17.00 | 9,60,557 | -5.29% | 2,94,586.90 | 43.87 | 1,368.08 | 1,346.94 | 1,381.92 | 1,359.85 | 1,378.25 | 1,358.86 | 1,340.50 | |
| 1,864.20 | -222.20 | -10.65% | 74,92,631 | 27.90 | 2,15,162 | -13.43% | 1,00,365.10 | 11.65 | 2,090.94 | 1,905.47 | 2,169.99 | 2,015.36 | 2,140.87 | 2,034.50 | 2,080.50 | |
| 1,315.00 | -55.40 | -4.04% | 65,90,032 | 20.39 | 1,06,222 | -8.33% | 28,409.50 | 23.93 | 1,386.58 | 1,329.06 | 1,443.83 | 1,362.72 | 1,431.56 | 1,365.14 | 1,372.20 | |
| 1,308.40 | -105.80 | -7.48% | 63,80,222 | 27.21 | 2,82,633 | -8.50% | 32,383.10 | 13.10 | 1,402.26 | 1,325.45 | 1,438.99 | 1,370.97 | 1,426.55 | 1,374.36 | 1,417.00 | |
| 1,984.70 | -17.50 | -0.87% | 43,40,925 | 25.55 | 11,31,697 | -1.87% | 1,74,558.90 | 28.76 | 2,006.61 | 1,990.00 | 2,047.00 | 1,999.31 | 2,041.07 | 1,997.80 | 2,009.00 | |
| 1,016.40 | 10.60 | 1.05% | 42,00,801 | 79.57 | 54,871 | -6.80% | 5,629.10 | 26.52 | 1,026.19 | 1,019.16 | 1,056.58 | 1,022.93 | 1,052.75 | 1,021.66 | 1,017.90 | |
| 4,704.50 | -204.50 | -4.17% | 36,68,328 | 37.17 | 1,81,872 | -0.60% | 84,098.20 | 24.99 | 4,859.91 | 4,717.38 | 4,940.00 | 4,808.11 | 4,917.57 | 4,840.50 | 4,878.00 | |
| 1,636.40 | -51.30 | -3.04% | 35,75,484 | 42.12 | 54,826 | -2.69% | 12,215.40 | 34.53 | 1,691.24 | 1,641.48 | 1,709.91 | 1,672.96 | 1,702.91 | 1,683.00 | 1,673.90 | |
| 1,112.80 | 64.20 | 6.12% | 31,09,946 | 24.09 | 11,565 | 2.79% | 1,539.20 | 40.82 | 1,053.23 | 1,110.26 | 1,078.27 | 1,073.09 | 1,081.56 | 1,061.92 | 1,068.60 | |
| 2,599.30 | -42.40 | -1.61% | 24,73,302 | 22.32 | 74,767 | 1.54% | 14,846.10 | 6.91 | 2,552.54 | 2,603.57 | 2,686.54 | 2,568.13 | 2,678.23 | 2,545.34 | 2,650.00 | |
| 1,541.20 | -79.20 | -4.89% | 24,61,081 | 31.72 | 46,422 | -17.64% | 6,967.00 | 28.14 | 1,713.85 | 1,553.86 | 1,896.31 | 1,656.30 | 1,862.49 | 1,659.70 | 1,638.00 | |
| 3,162.50 | 12.10 | 0.38% | 20,68,857 | 23.77 | 11,44,220 | -0.94% | 2,59,286.00 | 10.37 | 3,152.24 | 3,166.81 | 3,199.31 | 3,155.66 | 3,195.81 | 3,140.28 | 3,190.30 | |
| 3,543.40 | -30.30 | -0.85% | 19,22,549 | 28.65 | 4,40,632 | -2.91% | 1,61,391.90 | 38.04 | 3,594.44 | 3,551.38 | 3,651.55 | 3,577.42 | 3,641.25 | 3,577.06 | 3,573.70 | |
| 3,743.80 | -50.00 | -1.32% | 18,98,703 | 27.29 | 5,14,990 | -3.16% | 2,59,859.30 | 20.06 | 3,823.16 | 3,742.07 | 3,948.26 | 3,796.71 | 3,928.79 | 3,796.88 | 3,798.00 | |
| 2,703.70 | -0.10 | -0.00% | 17,86,635 | 65.40 | 2,59,338 | -3.92% | 34,478.20 | 11.64 | 2,716.59 | 2,724.63 | 2,772.59 | 2,712.29 | 2,766.03 | 2,699.64 | 2,703.80 | |
| 1,631.90 | -2.30 | -0.14% | 16,78,658 | 37.40 | 3,91,547 | -4.05% | 54,729.00 | 16.12 | 1,644.87 | 1,634.62 | 1,701.61 | 1,640.54 | 1,694.97 | 1,633.64 | 1,640.00 | |
| 1,315.40 | 21.90 | 1.69% | 16,39,531 | 79.42 | 43,525 | -8.65% | 15,737.30 | 18.41 | 1,337.01 | 1,315.76 | 1,392.23 | 1,329.80 | 1,384.91 | 1,324.44 | 1,298.00 | |
| 1,112.30 | 6.00 | 0.54% | 14,76,232 | 38.09 | 45,055 | -3.21% | 3,684.40 | 65.52 | 1,125.45 | 1,114.30 | 1,151.17 | 1,121.07 | 1,147.46 | 1,122.72 | 1,109.90 | |
| 1,388.80 | -33.80 | -2.38% | 14,53,722 | 72.55 | 59,820 | -7.43% | 7,735.50 | 15.72 | 1,456.08 | 1,386.92 | 1,537.36 | 1,433.65 | 1,523.21 | 1,436.18 | 1,429.80 | |
| 1,673.90 | -40.70 | -2.37% | 14,52,236 | 171.80 | 77,447 | 1.54% | 5,384.90 | 40.77 | 1,680.04 | 1,659.38 | 1,727.25 | 1,677.99 | 1,722.17 | 1,678.56 | 1,714.60 | |
| 1,333.00 | -5.40 | -0.40% | 13,98,884 | 56.62 | 96,956 | -0.22% | 12,405.00 | 14.12 | 1,330.68 | 1,340.35 | 1,360.13 | 1,331.45 | 1,357.55 | 1,326.96 | 1,354.00 | |
| 1,795.70 | -29.00 | -1.59% | 12,49,414 | 33.22 | 89,427 | -3.34% | 24,000.80 | 23.35 | 1,850.50 | 1,805.45 | 1,903.28 | 1,832.23 | 1,893.04 | 1,840.30 | 1,815.30 | |
| 1,447.90 | -4.90 | -0.34% | 12,12,874 | 65.77 | 1,47,355 | -3.17% | 13,387.50 | 12.00 | 1,452.80 | 1,448.42 | 1,470.95 | 1,451.17 | 1,468.75 | 1,446.50 | 1,445.00 | |
| 1,326.30 | -30.30 | -2.23% | 12,04,091 | 60.00 | 27,720 | -6.31% | 1,199.30 | 0.00 | 1,369.02 | 1,337.25 | 1,425.86 | 1,354.78 | 1,416.37 | 1,354.52 | 1,356.60 | |