0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,265.50 | 224.00 | 5.54% | 72,32,914 | 71.59 | 28,594 | -2.02% | 2,828.70 | 10.71 | 4,298.13 | 4,249.56 | 5,244.09 | 4,212.58 | 5,129.56 | 4,084.70 | 4,119.00 | |
| 1,017.30 | 10.90 | 1.08% | 43,81,707 | 33.71 | 6,33,013 | -2.93% | 69,724.80 | 21.97 | 1,020.66 | 1,016.70 | 1,024.13 | 1,015.91 | 1,022.44 | 1,021.56 | 1,000.00 | |
| 1,366.00 | 6.00 | 0.44% | 38,90,881 | 17.07 | 9,75,758 | -1.90% | 2,94,586.90 | 45.56 | 1,377.11 | 1,365.64 | 1,377.71 | 1,371.41 | 1,376.02 | 1,376.18 | 1,368.00 | |
| 2,735.00 | 36.20 | 1.34% | 38,13,799 | 60.81 | 1,11,396 | -2.87% | 3,236.30 | 0.00 | 2,711.79 | 2,730.88 | 2,755.86 | 2,707.46 | 2,750.43 | 2,722.20 | 2,715.40 | |
| 4,860.50 | 41.50 | 0.86% | 33,79,025 | 36.46 | 1,87,889 | -9.50% | 84,098.20 | 28.44 | 5,078.16 | 4,851.94 | 5,500.18 | 4,991.77 | 5,435.31 | 4,977.20 | 4,830.00 | |
| 2,260.60 | -45.00 | -1.95% | 32,03,114 | 49.56 | 5,31,149 | -3.34% | 64,138.00 | 10.79 | 2,331.18 | 2,261.85 | 2,379.30 | 2,322.66 | 2,372.28 | 2,313.28 | 2,306.90 | |
| 2,083.40 | 30.20 | 1.47% | 27,06,410 | 26.20 | 11,87,977 | -1.20% | 1,74,558.90 | 27.42 | 2,086.00 | 2,077.80 | 2,096.24 | 2,075.07 | 2,092.14 | 2,080.98 | 2,053.10 | |
| 1,040.20 | 21.40 | 2.10% | 26,14,996 | 72.15 | 1,68,782 | 2.21% | 12,422.00 | 11.29 | 1,001.51 | 1,038.99 | 1,026.73 | 1,007.27 | 1,025.97 | 1,003.80 | 1,024.00 | |
| 1,081.30 | -6.60 | -0.61% | 22,45,724 | 78.00 | 1,05,128 | -1.47% | 7,184.10 | 51.80 | 1,085.14 | 1,081.26 | 1,116.61 | 1,086.06 | 1,113.88 | 1,083.30 | 1,082.80 | |
| 1,304.70 | 24.20 | 1.89% | 20,61,708 | -134.48 | 83,326 | -2.97% | 7,624.90 | 51.70 | 1,307.18 | 1,301.18 | 1,309.04 | 1,298.29 | 1,306.32 | 1,306.22 | 1,281.90 | |
| 3,144.60 | -51.90 | -1.62% | 13,90,226 | 54.04 | 1,11,986 | -5.45% | 12,193.00 | 7.00 | 3,219.59 | 3,122.25 | 3,229.34 | 3,211.89 | 3,226.21 | 3,209.86 | 3,207.90 | |
| 1,851.00 | 9.60 | 0.52% | 13,41,768 | 45.86 | 61,923 | -6.42% | 12,215.40 | 34.09 | 1,887.28 | 1,845.41 | 1,870.71 | 1,871.98 | 1,867.92 | 1,892.86 | 1,850.00 | |
| 1,091.10 | 10.60 | 0.98% | 11,74,813 | 32.38 | 1,08,941 | -1.84% | 14,169.80 | 24.11 | 1,086.72 | 1,089.86 | 1,134.22 | 1,084.65 | 1,129.10 | 1,082.48 | 1,087.20 | |
| 2,178.80 | 12.00 | 0.55% | 11,07,746 | 50.42 | 89,932 | -1.21% | 12,744.20 | 12.84 | 2,180.59 | 2,171.90 | 2,232.06 | 2,175.99 | 2,225.84 | 2,177.42 | 2,176.00 | |
| 3,679.60 | 14.40 | 0.39% | 10,78,975 | 29.39 | 4,57,569 | -1.01% | 1,61,391.90 | 38.04 | 3,659.09 | 3,678.77 | 3,675.59 | 3,661.13 | 3,674.60 | 3,665.98 | 3,665.40 | |
| 2,350.00 | -44.40 | -1.85% | 10,25,845 | 44.48 | 26,920 | -4.89% | 5,410.50 | 3.26 | 2,454.42 | 2,354.15 | 2,608.22 | 2,434.42 | 2,587.85 | 2,413.88 | 2,403.00 | |