0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,263.00 | 4.20 | 0.33% | 1,31,17,486 | 17.84 | 17,09,151 | -3.12% | 10,86,181.00 | 18.67 | 1,276.43 | 1,266.03 | 1,320.41 | 1,271.95 | 1,314.94 | 1,269.06 | 1,258.00 | |
| 1,114.60 | -30.70 | -2.68% | 93,72,176 | 15.33 | 4,52,014 | -7.22% | 1,82,972.00 | 28.45 | 1,177.13 | 1,117.49 | 1,185.82 | 1,156.29 | 1,179.03 | 1,165.06 | 1,129.70 | |
| 1,024.30 | -15.00 | -1.44% | 66,64,493 | 17.18 | 2,30,183 | -9.00% | 2,74,944.00 | 34.13 | 1,074.55 | 1,027.54 | 1,087.43 | 1,057.80 | 1,081.41 | 1,059.06 | 1,029.80 | |
| 1,782.60 | 7.40 | 0.42% | 50,20,731 | 32.11 | 10,86,157 | -2.00% | 2,10,973.00 | 27.80 | 1,798.27 | 1,786.22 | 1,827.70 | 1,793.05 | 1,823.40 | 1,793.66 | 1,773.00 | |
| 1,110.20 | -21.90 | -1.93% | 34,35,236 | 18.09 | 3,01,271 | -4.97% | 1,30,144.00 | 15.51 | 1,150.77 | 1,110.81 | 1,176.05 | 1,137.25 | 1,169.78 | 1,138.92 | 1,112.90 | |
| 3,000.90 | 48.40 | 1.64% | 31,77,902 | 20.04 | 3,73,171 | -0.50% | 1,97,793.00 | 36.22 | 2,985.45 | 3,001.15 | 3,053.89 | 2,990.60 | 3,048.85 | 2,990.00 | 2,930.00 | |
| 2,135.60 | -18.30 | -0.85% | 30,79,815 | 15.62 | 7,72,679 | -4.70% | 2,71,423.00 | 9.66 | 2,183.34 | 2,135.48 | 2,271.65 | 2,167.43 | 2,258.69 | 2,158.16 | 2,127.00 | |
| 4,191.40 | -104.20 | -2.43% | 22,74,319 | 116.02 | 23,866 | -15.05% | 2,183.56 | 9.29 | 4,432.81 | 4,183.18 | 4,293.75 | 4,352.34 | 4,284.00 | 4,369.14 | 4,245.10 | |
| 3,862.00 | -55.50 | -1.42% | 22,24,659 | 28.01 | 5,31,261 | -2.03% | 2,92,569.10 | 18.78 | 3,922.88 | 3,872.40 | 3,955.67 | 3,902.59 | 3,946.75 | 3,901.76 | 3,900.00 | |
| 3,888.30 | -41.20 | -1.05% | 21,99,536 | 63.67 | 1,58,598 | -3.60% | 4,833.95 | 19.42 | 3,960.25 | 3,898.81 | 3,986.10 | 3,936.27 | 3,976.79 | 3,922.18 | 3,909.90 | |
| 1,023.10 | -43.20 | -4.05% | 21,48,487 | 118.65 | 65,483 | -3.34% | 8,437.00 | 49.40 | 1,064.58 | 1,024.69 | 1,092.79 | 1,050.75 | 1,086.15 | 1,051.66 | 1,061.70 | |
| 1,465.10 | -13.80 | -0.93% | 20,88,978 | 29.87 | 1,43,548 | -1.49% | 56,815.40 | 18.59 | 1,487.45 | 1,462.91 | 1,471.27 | 1,480.00 | 1,470.68 | 1,482.94 | 1,456.80 | |
| 1,282.30 | 12.50 | 0.98% | 19,15,489 | 12.30 | 3,13,581 | -1.44% | 1,82,037.00 | 25.38 | 1,274.55 | 1,282.30 | 1,280.85 | 1,277.14 | 1,280.98 | 1,271.70 | 1,266.00 | |
| 1,794.20 | 7.80 | 0.44% | 18,58,093 | 37.40 | 4,30,489 | 0.79% | 58,220.10 | 15.93 | 1,786.51 | 1,796.34 | 1,806.17 | 1,789.07 | 1,805.03 | 1,786.12 | 1,780.00 | |
| 2,778.80 | 35.00 | 1.28% | 18,27,023 | 53.24 | 70,857 | -3.96% | 2,302.00 | 26.08 | 2,815.59 | 2,780.19 | 2,974.82 | 2,803.33 | 2,956.15 | 2,793.24 | 2,715.00 | |
| 1,393.80 | -8.90 | -0.63% | 16,46,487 | 34.32 | 48,577 | -2.97% | 16,402.70 | 23.32 | 1,418.32 | 1,392.97 | 1,392.73 | 1,410.15 | 1,392.83 | 1,413.02 | 1,387.20 | |
| 1,454.90 | -17.70 | -1.20% | 11,60,022 | 23.68 | 1,23,936 | -2.09% | 31,073.10 | 24.87 | 1,482.94 | 1,458.79 | 1,517.91 | 1,473.59 | 1,511.91 | 1,476.42 | 1,459.00 | |
| 2,389.80 | -58.00 | -2.37% | 10,69,770 | 35.85 | 1,02,379 | -5.28% | 4,622.20 | 24.45 | 2,490.52 | 2,401.90 | 2,595.59 | 2,456.95 | 2,575.99 | 2,457.96 | 2,438.00 | |
| 1,276.00 | 4.30 | 0.34% | 10,57,772 | 25.60 | 1,06,500 | 0.67% | 33,593.30 | 33.08 | 1,273.71 | 1,277.13 | 1,288.52 | 1,274.48 | 1,287.33 | 1,274.00 | 1,271.10 | |
| 1,504.20 | -5.40 | -0.36% | 10,54,191 | 103.87 | 69,598 | -2.09% | 6,794.02 | 39.94 | 1,531.23 | 1,507.58 | 1,626.09 | 1,522.22 | 1,614.48 | 1,511.42 | 1,503.90 | |
| 1,190.20 | -10.70 | -0.89% | 10,50,788 | 54.67 | 24,875 | -2.19% | 1,144.92 | 11.36 | 1,207.99 | 1,190.58 | 1,220.67 | 1,202.06 | 1,217.77 | 1,202.86 | 1,193.90 | |
| 2,273.30 | 26.10 | 1.16% | 10,38,391 | 19.41 | 1,03,900 | 1.04% | 27,487.50 | 21.71 | 2,256.29 | 2,276.04 | 2,271.47 | 2,261.96 | 2,271.64 | 2,261.38 | 2,247.20 | |