0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,614.10 | 0.80 | 0.05% | 68,16,681 | 23.23 | 6,54,457 | -0.96% | 1,66,590.00 | 29.58 | 1,622.40 | 1,612.87 | 1,619.79 | 1,619.63 | 1,619.25 | 1,617.00 | 1,610.00 | |
| 2,027.10 | -39.20 | -1.90% | 41,65,409 | 26.37 | 11,55,874 | -3.95% | 1,74,558.90 | 27.42 | 2,087.69 | 2,033.17 | 2,097.82 | 2,067.49 | 2,091.09 | 2,077.58 | 2,070.20 | |
| 2,500.50 | 20.10 | 0.81% | 41,52,262 | 42.86 | 1,00,865 | 0.96% | 12,553.10 | 1.97 | 2,495.25 | 2,513.40 | 2,508.19 | 2,497.00 | 2,507.45 | 2,500.68 | 2,490.00 | |
| 2,669.50 | -24.50 | -0.91% | 37,08,787 | 60.70 | 1,08,885 | 1.58% | 3,236.30 | 0.00 | 2,695.30 | 2,671.84 | 2,686.89 | 2,686.70 | 2,685.24 | 2,697.72 | 2,680.00 | |
| 2,454.20 | -5.20 | -0.21% | 28,47,446 | 45.69 | 28,113 | 0.50% | 5,410.50 | 3.26 | 2,476.48 | 2,464.43 | 2,462.48 | 2,469.05 | 2,461.69 | 2,485.34 | 2,455.00 | |
| 1,061.40 | -28.80 | -2.64% | 26,60,754 | 32.63 | 1,06,002 | -1.06% | 14,169.80 | 24.11 | 1,097.83 | 1,062.31 | 1,093.74 | 1,085.69 | 1,090.66 | 1,098.92 | 1,082.00 | |
| 1,017.20 | -12.60 | -1.22% | 25,73,775 | 73.90 | 98,950 | -3.07% | 7,184.10 | 51.80 | 1,041.45 | 1,016.57 | 1,062.55 | 1,033.37 | 1,058.23 | 1,036.76 | 1,028.30 | |
| 1,435.90 | -29.30 | -2.00% | 22,80,396 | 28.19 | 3,10,174 | -3.05% | 32,383.10 | 12.76 | 1,472.11 | 1,439.40 | 1,482.65 | 1,460.04 | 1,478.20 | 1,466.52 | 1,463.00 | |
| 2,126.80 | -6.20 | -0.29% | 20,63,923 | 22.84 | 4,23,041 | -4.10% | 1,07,095.00 | 29.75 | 2,154.45 | 2,124.35 | 2,161.19 | 2,145.23 | 2,157.91 | 2,148.22 | 2,133.00 | |
| 1,409.70 | -28.50 | -1.98% | 20,28,398 | 63.61 | 29,463 | -2.52% | 1,199.30 | 0.00 | 1,456.47 | 1,416.50 | 1,483.37 | 1,440.88 | 1,476.36 | 1,449.82 | 1,432.70 | |
| 3,207.80 | 3.90 | 0.12% | 19,38,673 | 23.33 | 11,60,610 | -0.61% | 2,59,286.00 | 10.33 | 3,241.10 | 3,208.34 | 3,237.26 | 3,230.00 | 3,234.45 | 3,235.84 | 3,191.00 | |
| 3,659.50 | -60.40 | -1.62% | 19,38,429 | 65.86 | 24,531 | -7.20% | 2,828.70 | 10.71 | 3,835.95 | 3,668.02 | 4,138.87 | 3,777.13 | 4,093.22 | 3,799.94 | 3,715.00 | |
| 1,288.60 | -13.20 | -1.01% | 19,25,111 | -136.71 | 82,411 | -0.24% | 7,624.90 | 51.70 | 1,316.30 | 1,294.20 | 1,313.64 | 1,307.07 | 1,311.26 | 1,316.28 | 1,296.00 | |
| 1,465.70 | 5.10 | 0.35% | 18,04,271 | 21.71 | 1,18,395 | -2.35% | 28,409.50 | 24.55 | 1,487.26 | 1,464.38 | 1,501.53 | 1,480.07 | 1,498.12 | 1,488.96 | 1,464.70 | |
| 2,544.60 | -67.70 | -2.59% | 17,89,412 | 26.81 | 73,193 | -13.90% | 14,846.10 | 6.35 | 2,704.52 | 2,545.81 | 2,888.19 | 2,651.22 | 2,855.46 | 2,635.74 | 2,587.10 | |
| 4,025.20 | -3.20 | -0.08% | 17,18,127 | 28.97 | 5,53,699 | -2.78% | 2,59,859.30 | 19.48 | 4,102.35 | 4,024.90 | 4,080.73 | 4,076.63 | 4,075.44 | 4,100.32 | 4,029.00 | |
| 1,681.60 | 34.60 | 2.10% | 17,00,004 | 41.04 | 56,341 | 1.56% | 12,215.40 | 34.09 | 1,664.71 | 1,678.26 | 1,728.88 | 1,670.34 | 1,724.38 | 1,665.84 | 1,647.90 | |
| 2,825.50 | 39.00 | 1.40% | 16,57,381 | 67.43 | 2,71,021 | 2.67% | 34,478.20 | 11.64 | 2,799.42 | 2,830.97 | 2,796.21 | 2,808.11 | 2,799.00 | 2,816.56 | 2,789.90 | |
| 2,153.70 | -60.30 | -2.72% | 15,70,376 | 29.61 | 2,48,576 | -4.70% | 1,00,365.10 | 11.80 | 2,248.08 | 2,159.80 | 2,254.38 | 2,216.62 | 2,244.79 | 2,236.08 | 2,214.10 | |
| 2,898.10 | -104.50 | -3.48% | 14,18,852 | 83.68 | 74,205 | -8.42% | 4,354.90 | 16.15 | 3,077.00 | 2,894.74 | 3,055.38 | 3,017.37 | 3,040.40 | 3,041.88 | 2,980.00 | |
| 1,582.20 | 4.30 | 0.27% | 14,10,053 | 34.64 | 1,55,012 | -1.59% | 53,843.70 | 20.60 | 1,599.81 | 1,583.87 | 1,592.60 | 1,593.94 | 1,591.61 | 1,596.80 | 1,583.00 | |
| 1,210.10 | 3.20 | 0.27% | 13,90,935 | 17.57 | 1,00,999 | -3.45% | 33,741.20 | 35.52 | 1,237.29 | 1,210.78 | 1,256.62 | 1,228.23 | 1,252.19 | 1,233.20 | 1,207.00 | |
| 4,844.00 | -62.50 | -1.27% | 12,57,421 | 37.10 | 1,87,264 | -5.21% | 84,098.20 | 28.44 | 4,985.88 | 4,849.09 | 5,097.91 | 4,938.59 | 5,073.72 | 4,961.30 | 4,924.00 | |
| 1,061.30 | -2.70 | -0.25% | 12,51,938 | 53.06 | 18,297 | -1.43% | 1,128.50 | 25.54 | 1,074.34 | 1,062.46 | 1,076.50 | 1,070.00 | 1,075.05 | 1,072.88 | 1,061.00 | |
| 1,992.40 | -16.50 | -0.82% | 11,43,760 | 16.68 | 3,18,348 | -2.19% | 1,33,822.10 | 8.11 | 2,027.41 | 1,991.55 | 2,038.84 | 2,015.74 | 2,034.42 | 2,023.40 | 2,008.90 | |