Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.60 | -0.10 | -0.01% | 2,83,88,922 | 18.06 | 17,65,446 | -2.92% | 9,82,671.00 | 19.09 | 1,344.82 | 1,300.01 | 1,379.98 | 1,331.41 | 1,372.80 | 1,334.58 | 1,295.00 | |
| 1,245.50 | 14.10 | 1.15% | 2,56,00,557 | 15.58 | 8,91,641 | 3.28% | 2,94,586.90 | 43.87 | 1,225.73 | 1,237.98 | 1,265.23 | 1,232.32 | 1,263.35 | 1,222.26 | 1,229.00 | |
| 1,030.40 | -2.35 | -0.23% | 1,50,21,291 | 11.01 | 9,51,123 | 5.21% | 6,63,343.30 | 10.34 | 1,023.53 | 1,025.33 | 1,060.08 | 1,025.82 | 1,057.25 | 1,015.75 | 1,025.00 | |
| 1,830.30 | 37.50 | 2.09% | 1,00,57,628 | 29.48 | 11,15,221 | 2.69% | 1,74,558.90 | 28.76 | 1,796.65 | 1,821.86 | 1,832.77 | 1,807.87 | 1,832.54 | 1,795.42 | 1,788.10 | |
| 2,539.80 | 65.90 | 2.66% | 45,16,550 | 18.66 | 9,18,922 | 7.67% | 2,59,286.00 | 10.37 | 2,431.11 | 2,534.70 | 2,465.66 | 2,467.34 | 2,472.72 | 2,446.30 | 2,461.00 | |
| 1,029.15 | 27.20 | 2.71% | 38,23,061 | 56.30 | 1,05,307 | 4.50% | 14,680.40 | 15.41 | 1,001.55 | 1,027.92 | 1,046.03 | 1,010.75 | 1,044.42 | 1,001.65 | 1,007.00 | |
| 1,151.90 | 18.30 | 1.61% | 31,58,128 | 35.70 | 2,81,692 | 2.62% | 1,69,518.00 | 25.38 | 1,136.59 | 1,143.93 | 1,160.26 | 1,141.69 | 1,159.46 | 1,137.94 | 1,139.00 | |
| 1,684.40 | 12.10 | 0.72% | 28,60,538 | 13.95 | 2,69,597 | 3.22% | 1,33,822.10 | 8.06 | 1,666.10 | 1,674.95 | 1,750.74 | 1,672.20 | 1,744.42 | 1,655.24 | 1,660.10 | |
| 2,110.60 | 25.80 | 1.24% | 27,09,707 | 33.66 | 4,95,905 | 2.70% | 64,138.00 | 10.71 | 2,076.63 | 2,089.86 | 2,135.02 | 2,087.95 | 2,132.69 | 2,076.12 | 2,064.70 | |
| 1,718.00 | 23.40 | 1.38% | 24,71,378 | 37.11 | 4,12,206 | -2.23% | 54,729.00 | 16.12 | 1,722.67 | 1,715.12 | 1,753.75 | 1,721.12 | 1,750.34 | 1,718.38 | 1,689.80 | |
| 1,196.10 | -21.70 | -1.78% | 23,30,512 | 18.40 | 99,832 | -4.69% | 33,741.20 | 33.20 | 1,232.75 | 1,190.15 | 1,265.07 | 1,220.54 | 1,258.50 | 1,219.14 | 1,208.00 | |
| 3,006.60 | -15.00 | -0.50% | 22,92,715 | 22.23 | 3,73,879 | 1.76% | 1,61,391.90 | 37.49 | 3,021.97 | 2,999.87 | 3,113.28 | 3,016.84 | 3,103.12 | 3,005.22 | 3,001.60 | |
| 1,222.10 | 38.90 | 3.29% | 22,18,484 | 48.28 | 52,640 | 8.49% | 7,735.50 | 15.72 | 1,170.10 | 1,219.33 | 1,244.56 | 1,187.43 | 1,242.42 | 1,165.74 | 1,173.20 | |
| 1,202.40 | 1.50 | 0.12% | 20,46,737 | 21.40 | 97,128 | -1.78% | 28,409.50 | 23.93 | 1,208.80 | 1,201.85 | 1,256.46 | 1,206.66 | 1,251.31 | 1,203.16 | 1,195.00 | |
| 2,305.30 | 45.80 | 2.03% | 20,40,364 | 37.57 | 26,408 | 16.85% | 5,410.50 | 2.96 | 2,225.96 | 2,300.65 | 2,277.70 | 2,252.40 | 2,280.33 | 2,230.44 | 2,245.00 | |
| 1,381.00 | -6.10 | -0.44% | 18,12,944 | 25.59 | 3,18,177 | 5.21% | 32,383.10 | 13.10 | 1,370.25 | 1,378.83 | 1,388.96 | 1,373.84 | 1,388.20 | 1,368.74 | 1,375.00 | |
| 2,186.20 | 1.90 | 0.09% | 17,93,007 | 53.63 | 2,09,700 | 0.97% | 34,478.20 | 12.78 | 2,191.34 | 2,184.57 | 2,234.65 | 2,189.63 | 2,230.04 | 2,186.10 | 2,167.70 | |
| 1,203.50 | -1.80 | -0.15% | 17,90,857 | 52.96 | 25,153 | 7.51% | 1,199.30 | 12.40 | 1,185.20 | 1,201.32 | 1,204.91 | 1,191.30 | 1,204.78 | 1,179.46 | 1,200.00 | |
| 1,028.45 | -0.65 | -0.06% | 17,60,543 | -375.53 | 65,825 | 7.24% | 7,624.90 | 51.76 | 1,012.61 | 1,027.15 | 1,035.60 | 1,017.89 | 1,034.92 | 1,003.93 | 1,024.65 | |
| 1,168.20 | 34.20 | 3.02% | 17,29,304 | 57.37 | 1,19,167 | 4.95% | 50,296.20 | 9.02 | 1,133.90 | 1,159.25 | 1,151.27 | 1,145.33 | 1,152.88 | 1,138.12 | 1,124.10 | |
| 1,706.10 | 14.70 | 0.87% | 16,06,499 | 23.78 | 1,38,628 | -4.04% | 70,104.40 | 6.43 | 1,744.15 | 1,702.32 | 1,902.91 | 1,731.46 | 1,884.17 | 1,720.64 | 1,691.20 | |
| 1,005.75 | 11.45 | 1.15% | 15,73,502 | 38.24 | 65,215 | 3.93% | 3,922.80 | 29.66 | 988.81 | 1,004.98 | 997.60 | 994.46 | 998.38 | 989.36 | 986.10 | |
| 1,882.10 | -20.10 | -1.06% | 15,66,909 | 17.39 | 2,17,228 | 7.01% | 1,00,365.10 | 11.65 | 1,856.55 | 1,877.99 | 1,927.74 | 1,865.07 | 1,923.39 | 1,843.96 | 1,890.00 | |
| 4,268.80 | -43.70 | -1.01% | 14,88,156 | 51.89 | 1,65,037 | 8.25% | 84,098.20 | 24.99 | 4,199.71 | 4,254.82 | 4,278.08 | 4,222.74 | 4,277.20 | 4,179.82 | 4,230.00 | |
| 1,415.00 | 21.80 | 1.56% | 14,58,087 | 24.49 | 1,20,537 | 4.45% | 26,152.80 | 26.55 | 1,387.49 | 1,406.86 | 1,477.17 | 1,396.66 | 1,471.25 | 1,378.56 | 1,397.90 | |