0
Modify
try
NSE
Market Cap 10,000 - 17,88,950 Cr
Price 1,000.00 - 5,000.00
Volume 10,00,000 - 42,71,43,967
EMA (20) Open Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (20) | EMA (5) | EMA (20) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.80 | 5.50 | 0.44% | 1,43,94,386 | 15.31 | 8,89,708 | 0.58% | 1,95,218.00 | 34.49 | 1,243.38 | 1,242.19 | 1,266.40 | 1,243.18 | 1,264.15 | 1,243.30 | 1,245.30 | |
| 1,253.30 | 3.50 | 0.28% | 51,71,528 | 14.63 | 3,89,491 | -0.19% | 1,32,538.00 | 42.05 | 1,247.55 | 1,252.20 | 1,272.02 | 1,249.46 | 1,270.24 | 1,244.82 | 1,256.90 | |
| 2,327.20 | -0.20 | -0.01% | 32,99,087 | 17.03 | 8,42,001 | 2.39% | 2,71,423.00 | 9.66 | 2,310.79 | 2,324.89 | 2,374.86 | 2,316.26 | 2,370.32 | 2,305.78 | 2,331.00 | |
| 1,199.80 | -24.80 | -2.03% | 24,89,809 | 56.25 | 25,076 | 1.15% | 1,144.92 | 11.36 | 1,208.67 | 1,200.97 | 1,238.07 | 1,205.71 | 1,234.42 | 1,200.96 | 1,228.00 | |
| 1,168.20 | -1.60 | -0.14% | 22,45,247 | 19.06 | 3,17,010 | 2.19% | 1,30,144.00 | 15.51 | 1,161.49 | 1,169.50 | 1,206.69 | 1,163.73 | 1,203.02 | 1,159.32 | 1,173.70 | |
| 3,174.90 | 173.90 | 5.79% | 22,30,040 | 55.30 | 21,283 | -24.02% | 3,626.35 | 7.28 | 3,248.52 | 3,145.11 | 3,763.70 | 3,223.98 | 3,707.62 | 3,131.52 | 3,048.00 | |
| 1,017.30 | -5.60 | -0.55% | 19,56,260 | 56.23 | 1,04,095 | -1.28% | 15,100.10 | 13.94 | 1,025.59 | 1,017.94 | 1,048.86 | 1,022.83 | 1,045.85 | 1,023.16 | 1,029.00 | |
| 3,813.20 | -28.50 | -0.74% | 19,20,283 | 106.25 | 21,713 | -3.05% | 2,183.56 | 9.29 | 3,854.30 | 3,803.77 | 3,912.09 | 3,840.60 | 3,902.67 | 3,809.58 | 3,900.00 | |
| 3,099.00 | -23.20 | -0.74% | 18,77,207 | 20.85 | 3,85,370 | -0.41% | 1,97,793.00 | 36.22 | 3,123.02 | 3,099.54 | 3,159.08 | 3,115.01 | 3,153.35 | 3,104.06 | 3,147.00 | |
| 1,845.20 | 57.80 | 3.23% | 18,64,385 | 26.79 | 1,49,930 | -0.44% | 69,391.20 | 5.42 | 1,802.33 | 1,845.63 | 1,830.07 | 1,816.62 | 1,831.51 | 1,804.00 | 1,797.90 | |
| 1,294.30 | 91.60 | 7.62% | 16,79,959 | 28.30 | 15,053 | 7.49% | 2,428.60 | 8.65 | 1,202.44 | 1,285.96 | 1,216.86 | 1,233.06 | 1,224.24 | 1,214.58 | 1,207.50 | |
| 2,740.50 | -160.70 | -5.54% | 16,77,319 | 33.35 | 41,578 | -10.18% | 6,713.70 | 15.87 | 3,034.42 | 2,731.45 | 3,049.07 | 2,936.45 | 3,019.68 | 2,995.50 | 2,898.50 | |
| 4,403.00 | 138.40 | 3.25% | 16,56,192 | 51.34 | 1,70,226 | 3.46% | 84,098.20 | 21.64 | 4,270.67 | 4,413.74 | 4,347.95 | 4,314.78 | 4,353.19 | 4,297.70 | 4,305.00 | |
| 2,179.00 | -30.30 | -1.37% | 15,81,812 | 34.47 | 5,11,976 | -3.89% | 63,763.00 | 10.10 | 2,239.32 | 2,182.63 | 2,257.70 | 2,219.21 | 2,250.20 | 2,229.52 | 2,224.00 | |
| 1,531.00 | 23.20 | 1.54% | 15,76,652 | 55.32 | 40,278 | -7.39% | 5,021.87 | 3.10 | 1,545.75 | 1,534.69 | 1,605.15 | 1,540.83 | 1,598.09 | 1,527.28 | 1,526.20 | |
| 2,690.60 | 43.20 | 1.63% | 13,28,528 | 40.56 | 30,821 | -5.71% | 7,002.16 | 3.51 | 2,680.81 | 2,692.74 | 2,755.99 | 2,684.07 | 2,749.76 | 2,652.82 | 2,710.00 | |
| 1,504.00 | -14.90 | -0.98% | 13,11,311 | 24.74 | 1,28,118 | -4.48% | 31,073.10 | 24.87 | 1,535.83 | 1,504.10 | 1,568.14 | 1,525.22 | 1,562.03 | 1,521.70 | 1,532.00 | |
| 1,079.10 | 22.70 | 2.15% | 12,69,664 | 47.50 | 62,319 | -4.19% | 19,657.60 | 8.96 | 1,079.11 | 1,077.29 | 1,107.51 | 1,079.11 | 1,104.80 | 1,075.40 | 1,066.00 | |
| 2,284.50 | -1.00 | -0.04% | 12,24,058 | 19.49 | 1,04,412 | 3.11% | 27,487.50 | 21.71 | 2,277.64 | 2,281.25 | 2,300.17 | 2,279.93 | 2,298.67 | 2,277.20 | 2,297.10 | |
| 1,273.50 | -22.30 | -1.72% | 11,17,551 | 115.95 | 42,138 | 1.16% | 14,123.00 | 18.45 | 1,285.22 | 1,271.81 | 1,333.42 | 1,281.31 | 1,327.71 | 1,271.08 | 1,300.20 | |
| 4,370.40 | 43.90 | 1.01% | 11,06,287 | 31.75 | 2,92,281 | -5.37% | 33,088.80 | 10.20 | 4,394.25 | 4,372.77 | 4,428.32 | 4,386.30 | 4,422.81 | 4,348.56 | 4,363.00 | |