Trial
by @pankajx3a3394c
0
Modify
NSE
Previous Close Price Open Price
Nifty 500
Price 250.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 314.00 | 12.45 | 313.05 | 312.20 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 878.28 | 7.64 | 891.95 | 888.00 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 499.19 | 14.12 | 495.45 | 493.30 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 729.03 | 8.31 | 734.60 | 730.00 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,737.12 | 9.77 | 1,713.50 | 1,710.00 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 561.84 | 11.14 | 566.55 | 565.95 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,708.20 | 3.94 | 1,680.10 | 1,666.60 | |
| 1,526.40 | -36.40 | -2.33% | 49,437 | 58.85 | 8,353 | 1,576.18 | 4.63 | 1,562.80 | 1,558.70 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 439.62 | 2.17 | 439.45 | 438.00 | |
| 1,020.00 | -22.70 | -2.18% | 4,28,347 | -263.81 | 10,016 | 1,013.82 | 21.80 | 1,042.70 | 1,035.00 | |
| 548.65 | -11.30 | -2.02% | 64,782 | 26.29 | 10,552 | 554.66 | 7.21 | 559.95 | 555.00 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,321.76 | 30.33 | 1,332.40 | 1,321.00 | |
| 265.90 | -5.40 | -1.99% | 25,56,068 | 29.62 | 7,981 | 274.10 | 11.21 | 271.30 | 271.00 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.20 | 14.48 | 448.85 | 447.35 | |
| 852.85 | -15.20 | -1.75% | 1,39,493 | 539.32 | 55,186 | 868.72 | 0.00 | 868.05 | 864.00 | |
| 501.95 | -8.60 | -1.68% | 4,31,091 | 29.56 | 21,910 | 509.85 | 10.93 | 510.55 | 508.00 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,589.90 | 20.60 | 1,614.80 | 1,612.90 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 520.33 | 10.89 | 522.05 | 518.10 | |
| 842.40 | -13.55 | -1.58% | 4,47,398 | 25.75 | 20,597 | 859.63 | 18.66 | 855.95 | 851.00 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 264.20 | 264.00 | |
| 346.25 | -5.30 | -1.51% | 2,59,836 | 22.33 | 9,710 | 351.99 | 8.79 | 351.55 | 351.05 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,885.50 | 1,881.00 | |
| 1,048.40 | -15.60 | -1.47% | 2,55,867 | 10.75 | 10,356 | 1,059.92 | 23.60 | 1,064.00 | 1,063.70 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,072.52 | 24.11 | 1,074.40 | 1,054.40 | |
| 256.65 | -3.75 | -1.44% | 3,60,589 | 25.80 | 9,425 | 260.80 | 12.12 | 260.40 | 260.00 | |