Trial
by @pankajx3a3394c
0
Modify
NSE
Previous Close Price Open Price
Nifty 500
Price 250.00 - 2,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.90 | -83.40 | -5.89% | 24,40,874 | - | - | 1,389.84 | - | 1,415.30 | 1,400.00 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 556.93 | - | 555.15 | 552.00 | |
| 1,000.80 | -36.50 | -3.52% | 9,27,630 | - | - | 1,037.40 | - | 1,037.30 | 1,035.00 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 361.45 | - | 355.50 | 355.40 | |
| 982.50 | -23.70 | -2.36% | 2,24,285 | - | - | 1,027.66 | - | 1,006.20 | 1,005.60 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 553.35 | 553.00 | |
| 1,679.10 | -38.10 | -2.22% | 47,511 | - | - | 1,696.22 | - | 1,717.20 | 1,704.00 | |
| 295.45 | -5.85 | -1.94% | 13,66,244 | - | - | 294.66 | - | 301.30 | 298.00 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 304.89 | - | 304.30 | 304.05 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 880.08 | - | 895.70 | 893.50 | |
| 798.95 | -12.85 | -1.58% | 37,963 | - | - | 808.65 | - | 811.80 | 805.00 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 508.49 | - | 510.25 | 509.75 | |
| 762.45 | -11.35 | -1.47% | 1,72,032 | - | - | 744.19 | - | 773.80 | 770.50 | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | - | 577.53 | - | 574.40 | 571.90 | |
| 465.00 | -6.55 | -1.39% | 4,87,950 | - | - | 476.96 | - | 471.55 | 471.00 | |
| 1,815.20 | -25.00 | -1.36% | 2,09,730 | - | - | 1,841.68 | - | 1,840.20 | 1,838.00 | |
| 1,857.00 | -25.50 | -1.35% | 58,799 | - | - | 1,844.62 | - | 1,882.50 | 1,870.60 | |
| 538.25 | -7.05 | -1.29% | 2,36,770 | - | - | 534.29 | - | 545.30 | 542.70 | |
| 1,067.50 | -13.00 | -1.20% | 84,437 | - | - | 1,088.94 | - | 1,080.50 | 1,080.40 | |
| 930.35 | -11.25 | -1.19% | 14,20,313 | - | - | 926.48 | - | 941.60 | 936.95 | |
| 1,015.40 | -12.10 | -1.18% | 1,33,997 | - | - | 1,025.22 | - | 1,027.50 | 1,017.00 | |
| 786.25 | -9.10 | -1.14% | 10,94,288 | - | - | 802.01 | - | 795.35 | 794.60 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | 284.32 | - | 281.25 | 281.00 | |
| 1,671.30 | -18.50 | -1.09% | 42,267 | - | - | 1,678.98 | - | 1,689.80 | 1,685.00 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | 905.30 | - | 898.25 | 895.00 | |