Trial
by @pankajx3a3394c
0
Modify
NSE
Previous Close Price Open Price
Nifty 500
Price 250.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | 1,280.80 | 8.34 | 1,298.30 | 1,290.10 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 245.29 | 6.62 | 258.95 | 258.86 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 483.51 | 8.31 | 492.15 | 490.30 | |
| 1,650.00 | -37.80 | -2.24% | 57,015 | 35.15 | 27,185 | 1,672.64 | 7.91 | 1,687.80 | 1,686.40 | |
| 296.15 | -5.40 | -1.79% | 22,01,031 | 35.64 | 8,889 | 294.35 | 11.21 | 301.55 | 300.85 | |
| 1,700.90 | -29.80 | -1.72% | 22,897 | 64.98 | 9,308 | 1,695.32 | 4.63 | 1,730.70 | 1,717.10 | |
| 875.20 | -12.95 | -1.46% | 1,04,011 | 551.77 | 56,632 | 869.64 | 0.00 | 888.15 | 886.00 | |
| 1,414.70 | -20.50 | -1.43% | 49,771 | 42.60 | 35,892 | 1,421.66 | 10.43 | 1,435.20 | 1,422.50 | |
| 1,697.80 | -24.40 | -1.42% | 79,125 | -86.42 | 18,964 | 1,724.16 | 9.11 | 1,722.20 | 1,716.80 | |
| 516.75 | -7.40 | -1.41% | 1,73,449 | 42.56 | 9,355 | 501.15 | 22.71 | 524.15 | 522.45 | |
| 350.40 | -4.90 | -1.38% | 4,18,265 | 37.49 | 24,423 | 350.16 | 9.25 | 355.30 | 354.00 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,278.18 | 35.52 | 1,283.50 | 1,281.10 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,417.70 | 14.38 | 1,441.80 | 1,440.10 | |
| 960.70 | -13.05 | -1.34% | 98,759 | 27.72 | 11,440 | 948.42 | 10.36 | 973.75 | 970.70 | |
| 330.55 | -4.45 | -1.33% | 79,743 | 50.31 | 14,412 | 331.80 | 12.45 | 335.00 | 334.15 | |
| 446.30 | -5.85 | -1.29% | 1,79,241 | 21.96 | 7,024 | 438.17 | 2.28 | 452.15 | 447.10 | |
| 1,771.40 | -22.30 | -1.24% | 1,03,089 | 30.98 | 50,485 | 1,795.88 | 13.61 | 1,793.70 | 1,790.00 | |
| 1,106.00 | -13.90 | -1.24% | 37,502 | 41.35 | 10,038 | 1,123.46 | 7.12 | 1,119.90 | 1,118.20 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 406.88 | 12.68 | 405.05 | 404.40 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.09 | 10.81 | 271.40 | 270.94 | |
| 771.50 | -9.60 | -1.23% | 71,842 | 51.66 | 13,427 | 767.62 | 4.58 | 781.10 | 777.10 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,323.20 | 51.70 | 1,340.30 | 1,340.00 | |
| 916.25 | -10.75 | -1.16% | 3,09,442 | 10.81 | 16,411 | 919.74 | 14.09 | 927.00 | 923.20 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 760.91 | 24.81 | 763.95 | 763.90 | |
| 547.20 | -6.15 | -1.11% | 19,18,838 | 42.20 | 59,526 | 552.08 | 12.24 | 553.35 | 552.05 | |