Tradex New Under 2499 3 15pm stock
by @manishx33c5dea
0
Modify
NSE
Index 3
Price 800.00 - 2,499.00
Close Price | Open Price | High Price | Price | Day Price Change | Volume | Low Price | Price %Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,447.00 | 2,431.00 | 2,474.00 | 2,436.50 | -10.50 | 5,14,212 | 2,422.20 | -0.43% | 42.29 | 98,284 | |
| 2,360.40 | 2,353.00 | 2,408.30 | 2,408.00 | 47.60 | 8,73,410 | 2,353.00 | 2.02% | 50.75 | 5,65,782 | |
| 2,340.40 | 2,325.00 | 2,354.00 | 2,342.50 | 2.10 | 2,87,319 | 2,302.00 | 0.09% | 33.27 | 1,90,338 | |
| 2,327.00 | 2,328.00 | 2,373.40 | 2,324.10 | -2.90 | 1,88,652 | 2,312.50 | -0.12% | 75.33 | 82,766 | |
| 2,157.30 | 2,155.00 | 2,156.80 | 2,134.90 | -22.40 | 5,10,602 | 2,123.00 | -1.04% | 28.83 | 2,46,406 | |
| 2,081.00 | 2,066.20 | 2,095.60 | 2,074.00 | -7.00 | 2,62,716 | 2,066.20 | -0.34% | 85.06 | 2,07,987 | |
| 2,016.40 | 2,023.00 | 2,023.00 | 2,004.20 | -12.20 | 23,89,942 | 1,996.30 | -0.61% | 25.73 | 11,42,816 | |
| 2,002.50 | 1,995.00 | 2,021.90 | 2,014.50 | 12.00 | 3,55,345 | 1,992.00 | 0.60% | 16.63 | 3,21,879 | |
| 1,870.20 | 1,870.20 | 1,895.10 | 1,866.30 | -3.90 | 3,13,338 | 1,858.40 | -0.21% | 34.05 | 92,943 | |
| 1,699.20 | 1,698.00 | 1,726.20 | 1,708.00 | 8.80 | 6,58,765 | 1,691.00 | 0.52% | 30.88 | 1,44,130 | |
| 1,698.00 | 1,698.00 | 1,711.80 | 1,710.00 | 12.00 | 13,52,762 | 1,685.10 | 0.71% | 27.99 | 4,64,037 | |
| 1,689.80 | 1,685.00 | 1,685.00 | 1,679.90 | -9.90 | 28,43,247 | 1,666.50 | -0.59% | 24.46 | 6,81,136 | |
| 1,670.50 | 1,690.00 | 1,736.00 | 1,730.90 | 60.40 | 75,68,665 | 1,673.50 | 3.62% | 36.68 | 1,69,580 | |
| 1,668.90 | 1,650.00 | 1,685.10 | 1,676.90 | 8.00 | 20,06,761 | 1,600.00 | 0.48% | 38.20 | 4,02,344 | |
| 1,476.60 | 1,465.60 | 1,480.40 | 1,468.70 | -7.90 | 2,77,177 | 1,463.60 | -0.54% | 66.86 | 1,49,472 | |
| 1,457.90 | 1,450.60 | 1,450.60 | 1,405.10 | -52.80 | 1,38,34,956 | 1,403.30 | -3.62% | 20.25 | 19,01,448 | |
| 1,426.10 | 1,426.50 | 1,444.80 | 1,444.40 | 18.30 | 9,15,491 | 1,420.20 | 1.28% | 61.18 | 90,601 | |
| 1,421.90 | 1,421.00 | 1,421.00 | 1,401.50 | -20.40 | 7,86,363 | 1,395.60 | -1.43% | 27.36 | 3,02,743 | |
| 1,410.80 | 1,399.90 | 1,400.00 | 1,370.20 | -40.60 | 1,57,26,089 | 1,360.00 | -2.88% | 17.72 | 9,79,719 | |
| 1,397.50 | 1,396.50 | 1,396.50 | 1,392.10 | -5.40 | 11,63,744 | 1,371.90 | -0.39% | 20.78 | 1,12,450 | |
| 1,348.70 | 1,340.50 | 1,352.20 | 1,333.00 | -15.70 | 2,70,005 | 1,330.90 | -1.16% | 59.96 | 96,956 | |
| 1,329.10 | 1,320.50 | 1,324.90 | 1,316.10 | -13.00 | 3,83,549 | 1,305.40 | -0.98% | 52.03 | 85,339 | |
| 1,315.90 | 1,306.00 | 1,320.30 | 1,309.70 | -6.20 | 5,19,244 | 1,305.50 | -0.47% | 85.96 | 2,52,551 | |
| 1,294.20 | 1,307.00 | 1,327.00 | 1,304.20 | 10.00 | 52,15,062 | 1,297.10 | 0.77% | 15.38 | 4,04,887 | |
| 1,236.90 | 1,237.20 | 1,247.40 | 1,230.70 | -6.20 | 2,34,360 | 1,227.60 | -0.50% | 69.44 | 1,25,931 | |