Tradex New Under 2499 3 15pm stock
by @manishx33c5dea
0
Modify
NSE
Index 3
Price 800.00 - 2,499.00
Close Price | Open Price | High Price | Price | Day Price Change | Volume | Low Price | Price %Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,407.00 | 2,391.00 | 2,420.00 | 2,407.00 | 4.40 | 10,05,836 | 2,377.00 | 0.18% | 47.85 | 2,30,879 | |
| 2,308.10 | 2,282.00 | 2,321.10 | 2,308.10 | 27.40 | 11,34,071 | 2,269.70 | 1.20% | 33.25 | 99,034 | |
| 2,075.00 | 2,052.60 | 2,093.90 | 2,075.00 | 24.40 | 34,28,501 | 2,045.10 | 1.19% | 14.82 | 7,50,753 | |
| 2,064.00 | 2,110.00 | 2,115.60 | 2,064.00 | -49.00 | 6,48,362 | 2,031.20 | -2.32% | 29.81 | 83,258 | |
| 2,024.00 | 2,031.00 | 2,078.60 | 2,024.00 | -7.00 | 17,95,808 | 2,002.00 | -0.34% | 33.35 | 1,64,458 | |
| 1,836.00 | 1,870.10 | 1,873.60 | 1,836.00 | -43.10 | 13,31,680 | 1,826.90 | -2.29% | 29.53 | 4,31,385 | |
| 1,801.00 | 1,815.00 | 1,828.70 | 1,801.00 | -15.60 | 23,14,700 | 1,792.60 | -0.86% | 36.04 | 4,32,120 | |
| 1,741.10 | 1,745.00 | 1,765.80 | 1,741.10 | -15.90 | 56,09,657 | 1,726.30 | -0.90% | 30.14 | 10,86,534 | |
| 1,737.80 | 1,786.00 | 1,786.00 | 1,737.80 | -60.50 | 21,57,928 | 1,716.00 | -3.36% | 31.36 | 4,00,382 | |
| 1,732.60 | 1,723.00 | 1,734.90 | 1,732.60 | 1.60 | 22,92,234 | 1,703.40 | 0.09% | 13.45 | 2,77,573 | |
| 1,721.60 | 1,676.30 | 1,730.30 | 1,721.60 | 25.20 | 33,29,860 | 1,674.80 | 1.49% | 65.24 | 1,72,746 | |
| 1,580.00 | 1,619.70 | 1,619.70 | 1,580.00 | -40.00 | 16,99,959 | 1,563.20 | -2.47% | 24.01 | 1,34,981 | |
| 1,533.00 | 1,540.00 | 1,554.80 | 1,533.00 | 9.00 | 26,63,224 | 1,512.00 | 0.59% | 29.10 | 1,50,258 | |
| 1,464.00 | 1,468.10 | 1,486.90 | 1,464.00 | -1.10 | 8,67,267 | 1,456.80 | -0.08% | 56.00 | 1,49,018 | |
| 1,344.00 | 1,349.10 | 1,359.40 | 1,344.00 | -2.00 | 9,21,789 | 1,333.40 | -0.15% | 32.50 | 1,08,576 | |
| 1,326.40 | 1,318.10 | 1,389.60 | 1,326.40 | 11.80 | 72,67,118 | 1,309.10 | 0.90% | 51.94 | 1,62,213 | |
| 1,310.60 | 1,316.00 | 1,329.90 | 1,310.60 | -11.10 | 1,31,63,495 | 1,308.40 | -0.84% | 15.89 | 9,40,809 | |
| 1,307.70 | 1,301.90 | 1,320.90 | 1,307.70 | -2.30 | 16,26,876 | 1,295.00 | -0.18% | 66.40 | 2,52,166 | |
| 1,276.10 | 1,274.10 | 1,298.00 | 1,276.10 | -1.90 | 63,55,094 | 1,260.30 | -0.15% | 98.00 | 2,10,196 | |
| 1,243.10 | 1,230.00 | 1,256.00 | 1,243.10 | 13.10 | 34,30,282 | 1,228.90 | 1.07% | 19.13 | 3,37,336 | |
| 1,233.00 | 1,253.00 | 1,256.40 | 1,233.00 | -20.40 | 31,58,301 | 1,214.80 | -1.63% | 10.96 | 3,01,524 | |
| 1,217.10 | 1,219.10 | 1,241.60 | 1,217.10 | -8.90 | 70,05,197 | 1,215.30 | -0.73% | 13.66 | 3,78,953 | |
| 1,206.20 | 1,233.00 | 1,233.90 | 1,206.20 | -26.80 | 26,07,818 | 1,194.90 | -2.17% | 32.41 | 1,00,679 | |
| 1,167.70 | 1,180.10 | 1,183.90 | 1,167.70 | -19.30 | 1,67,71,221 | 1,160.80 | -1.63% | 18.23 | 15,80,195 | |
| 1,145.70 | 1,151.00 | 1,158.00 | 1,145.70 | -16.30 | 25,47,369 | 1,123.70 | -1.40% | 25.27 | 1,14,284 | |