Tradex New Under 2499 3 15pm stock
by @manishx33c5dea
0
Modify
NSE
Index 3
Price 800.00 - 2,499.00
Close Price | Open Price | High Price | Price | Day Price Change | Volume | Low Price | Price %Change | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,428.10 | 2,378.20 | 2,435.70 | 2,428.10 | 27.30 | 7,90,329 | 2,376.10 | 1.14% | 58.91 | 2,32,903 | |
| 2,360.20 | 2,342.00 | 2,408.80 | 2,360.20 | 16.90 | 8,05,052 | 2,333.00 | 0.72% | 39.22 | 95,206 | |
| 2,314.50 | 2,285.00 | 2,331.20 | 2,314.50 | 35.20 | 17,16,316 | 2,278.30 | 1.54% | 36.84 | 5,43,813 | |
| 2,293.40 | 2,168.00 | 2,366.50 | 2,293.40 | 112.40 | 9,00,572 | 2,162.00 | 5.15% | 30.59 | 1,86,348 | |
| 2,160.80 | 2,160.00 | 2,174.40 | 2,160.80 | 4.10 | 7,38,454 | 2,152.10 | 0.19% | 17.60 | 2,49,395 | |
| 2,080.00 | 2,042.90 | 2,083.30 | 2,080.00 | 37.00 | 9,22,200 | 2,036.00 | 1.81% | 82.63 | 2,08,589 | |
| 2,058.50 | 2,033.20 | 2,063.90 | 2,058.50 | 25.30 | 4,59,679 | 2,021.10 | 1.24% | 16.95 | 3,28,910 | |
| 1,977.40 | 1,981.10 | 1,993.70 | 1,977.40 | -11.20 | 51,80,301 | 1,971.00 | -0.56% | 30.63 | 11,27,534 | |
| 1,936.10 | 1,936.40 | 1,946.30 | 1,936.10 | 0.10 | 4,26,042 | 1,925.20 | 0.01% | 35.25 | 96,419 | |
| 1,724.40 | 1,710.10 | 1,727.00 | 1,724.40 | 11.00 | 12,03,988 | 1,708.10 | 0.64% | 37.53 | 4,13,741 | |
| 1,669.60 | 1,670.60 | 1,686.00 | 1,669.60 | -7.00 | 6,43,936 | 1,662.00 | -0.42% | 29.34 | 1,40,890 | |
| 1,511.50 | 1,513.30 | 1,529.20 | 1,511.50 | -1.80 | 11,26,987 | 1,505.20 | -0.12% | 27.88 | 3,48,243 | |
| 1,464.90 | 1,465.00 | 1,477.40 | 1,464.90 | 0.00 | 5,01,173 | 1,460.00 | 0.00% | 64.43 | 1,49,085 | |
| 1,456.90 | 1,465.00 | 1,477.30 | 1,456.90 | -22.40 | 15,99,813 | 1,453.10 | -1.51% | 31.60 | 1,42,736 | |
| 1,436.50 | 1,443.00 | 1,455.00 | 1,436.50 | -13.90 | 23,92,491 | 1,431.00 | -0.96% | 23.89 | 3,89,818 | |
| 1,419.40 | 1,409.50 | 1,427.40 | 1,419.40 | 9.90 | 81,77,670 | 1,406.10 | 0.70% | 19.53 | 19,20,799 | |
| 1,412.90 | 1,399.00 | 1,416.40 | 1,412.90 | 16.80 | 5,43,595 | 1,396.30 | 1.20% | 59.07 | 88,625 | |
| 1,394.50 | 1,388.50 | 1,403.70 | 1,394.50 | 5.70 | 1,03,37,877 | 1,384.00 | 0.41% | 17.57 | 9,97,094 | |
| 1,379.30 | 1,401.00 | 1,410.40 | 1,379.30 | -17.80 | 2,88,978 | 1,375.70 | -1.27% | 59.01 | 1,00,324 | |
| 1,368.30 | 1,351.00 | 1,376.50 | 1,368.30 | 11.70 | 37,91,536 | 1,351.00 | 0.86% | 15.95 | 4,24,787 | |
| 1,353.20 | 1,359.20 | 1,365.00 | 1,353.20 | -17.30 | 1,26,33,552 | 1,338.20 | -1.26% | 19.83 | 5,48,672 | |
| 1,341.10 | 1,328.90 | 1,342.90 | 1,341.10 | 12.20 | 15,51,722 | 1,324.30 | 0.92% | 23.68 | 1,08,330 | |
| 1,293.80 | 1,278.50 | 1,301.00 | 1,293.80 | 15.30 | 7,54,146 | 1,276.40 | 1.20% | 75.61 | 2,49,485 | |
| 1,280.40 | 1,281.90 | 1,292.40 | 1,280.40 | -1.90 | 17,53,200 | 1,275.00 | -0.15% | 19.34 | 1,06,866 | |
| 1,235.80 | 1,230.50 | 1,253.00 | 1,235.80 | 7.40 | 8,76,475 | 1,222.60 | 0.60% | 38.67 | 3,02,209 | |