Tradex New Under 2499 3 15pm stock
by @manishx33c5dea
0
Modify
NSE
Index 3
Price 800.00 - 2,499.00
Close Price | Open Price | High Price | Price | Change | Volume | Low Price | Price %Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,248.70 | 2,268.00 | 2,285.90 | 2,248.70 | -18.60 | 13,80,764 | 2,245.00 | -0.82% | 35.38 | 5,28,353 | |
| 2,246.00 | 2,265.00 | 2,265.00 | 2,246.00 | -26.80 | 56,33,313 | 2,206.40 | -1.18% | 16.63 | 8,12,622 | |
| 1,883.50 | 1,820.00 | 1,889.20 | 1,883.50 | 94.30 | 2,12,79,151 | 1,797.30 | 5.27% | 29.40 | 11,47,636 | |
| 1,866.70 | 1,831.00 | 1,870.00 | 1,866.70 | 29.20 | 7,65,124 | 1,825.00 | 1.59% | 74.61 | 1,87,233 | |
| 1,863.20 | 1,852.00 | 1,867.50 | 1,863.20 | 38.40 | 24,29,220 | 1,829.70 | 2.10% | 39.96 | 4,47,044 | |
| 1,843.20 | 1,857.90 | 1,872.00 | 1,843.20 | -10.20 | 5,36,537 | 1,815.70 | -0.55% | 27.74 | 1,49,768 | |
| 1,773.40 | 1,761.00 | 1,782.50 | 1,773.40 | 35.60 | 30,51,398 | 1,745.40 | 2.05% | 31.29 | 4,08,584 | |
| 1,740.20 | 1,735.10 | 1,743.00 | 1,740.20 | 11.30 | 20,86,133 | 1,713.30 | 0.65% | 14.07 | 2,78,528 | |
| 1,567.10 | 1,580.00 | 1,590.00 | 1,567.10 | -7.50 | 13,24,905 | 1,545.50 | -0.48% | 25.65 | 1,33,493 | |
| 1,483.80 | 1,458.70 | 1,489.80 | 1,483.80 | 38.20 | 12,13,793 | 1,458.70 | 2.64% | 59.51 | 1,51,016 | |
| 1,459.60 | 1,468.90 | 1,479.40 | 1,459.60 | -9.30 | 12,51,986 | 1,453.00 | -0.63% | 80.91 | 2,81,457 | |
| 1,436.70 | 1,362.20 | 1,442.00 | 1,436.70 | 109.10 | 91,66,941 | 1,362.20 | 8.22% | 27.76 | 1,16,054 | |
| 1,414.90 | 1,379.00 | 1,424.10 | 1,414.90 | 48.20 | 48,75,061 | 1,376.80 | 3.53% | 113.31 | 2,33,059 | |
| 1,361.80 | 1,365.20 | 1,378.00 | 1,361.80 | 3.00 | 1,73,03,059 | 1,358.40 | 0.22% | 19.21 | 18,42,852 | |
| 1,343.40 | 1,370.00 | 1,374.00 | 1,343.40 | -31.60 | 23,37,353 | 1,327.30 | -2.30% | 28.04 | 1,31,624 | |
| 1,319.10 | 1,329.90 | 1,342.00 | 1,319.10 | 0.90 | 39,31,057 | 1,295.00 | 0.07% | 66.20 | 1,58,461 | |
| 1,303.60 | 1,265.30 | 1,307.70 | 1,303.60 | 38.30 | 23,62,951 | 1,255.00 | 3.03% | 25.40 | 1,08,804 | |
| 1,296.90 | 1,287.90 | 1,306.00 | 1,296.90 | 22.00 | 32,92,597 | 1,281.90 | 1.73% | 40.14 | 3,17,151 | |
| 1,272.50 | 1,266.90 | 1,278.40 | 1,272.50 | 16.10 | 5,85,021 | 1,252.40 | 1.28% | 53.18 | 92,555 | |
| 1,254.60 | 1,256.60 | 1,269.00 | 1,254.60 | -1.10 | 58,22,618 | 1,235.80 | -0.09% | 14.71 | 3,89,895 | |
| 1,252.80 | 1,253.10 | 1,258.40 | 1,252.80 | 9.90 | 11,11,090 | 1,237.20 | 0.80% | 37.70 | 1,27,797 | |
| 1,246.00 | 1,239.10 | 1,256.70 | 1,246.00 | 10.40 | 1,65,35,600 | 1,236.00 | 0.84% | 15.29 | 8,91,999 | |
| 1,228.30 | 1,241.00 | 1,250.00 | 1,228.30 | -6.70 | 13,90,903 | 1,224.30 | -0.54% | 79.02 | 1,21,547 | |
| 1,124.00 | 1,139.00 | 1,143.20 | 1,124.00 | -19.20 | 58,37,032 | 1,103.40 | -1.68% | 18.63 | 3,05,016 | |
| 1,103.30 | 1,083.90 | 1,105.00 | 1,103.30 | 30.20 | 49,20,811 | 1,080.90 | 2.81% | 15.01 | 2,47,937 | |