Tradex New Under 2499 3 15pm stock
by @manishx33c5dea
0
Modify
NSE
Index 3
Price 800.00 - 2,499.00
Close Price | Open Price | High Price | Price | Day Price Change | Volume | Low Price | Change % | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,410.50 | 2,437.00 | 2,445.90 | 2,410.50 | -31.90 | 24,66,488 | 2,397.00 | -1.31% | 18.43 | 8,72,140 | |
| 2,328.00 | 2,434.00 | 2,441.60 | 2,328.00 | -115.30 | 16,98,943 | 2,320.00 | -4.72% | 41.03 | 93,907 | |
| 2,196.80 | 2,204.70 | 2,219.70 | 2,196.80 | -24.40 | 9,49,233 | 2,190.00 | -1.10% | 54.50 | 2,10,717 | |
| 2,160.00 | 2,136.00 | 2,191.90 | 2,160.00 | 23.10 | 22,98,875 | 2,120.30 | 1.08% | 34.51 | 5,07,512 | |
| 2,018.00 | 1,984.80 | 2,024.00 | 2,018.00 | 23.30 | 3,83,959 | 1,981.20 | 1.17% | 27.95 | 1,63,971 | |
| 1,961.10 | 1,999.90 | 2,008.60 | 1,961.10 | -40.90 | 11,95,448 | 1,945.00 | -2.04% | 16.35 | 2,26,346 | |
| 1,904.40 | 1,932.50 | 1,938.90 | 1,904.40 | -35.00 | 9,89,732 | 1,900.40 | -1.80% | 78.52 | 1,90,979 | |
| 1,837.10 | 1,840.10 | 1,860.00 | 1,837.10 | -18.20 | 3,48,466 | 1,832.40 | -0.98% | 33.82 | 91,488 | |
| 1,803.40 | 1,781.10 | 1,816.00 | 1,803.40 | 2.10 | 89,70,772 | 1,776.60 | 0.12% | 27.71 | 10,28,318 | |
| 1,801.60 | 1,822.00 | 1,833.30 | 1,801.60 | -23.70 | 25,54,627 | 1,797.00 | -1.30% | 39.98 | 4,32,264 | |
| 1,738.00 | 1,760.10 | 1,779.20 | 1,738.00 | -32.80 | 13,90,698 | 1,726.10 | -1.85% | 14.76 | 2,77,700 | |
| 1,514.00 | 1,515.90 | 1,531.80 | 1,514.00 | -12.10 | 14,52,053 | 1,500.00 | -0.79% | 26.78 | 1,27,759 | |
| 1,380.70 | 1,385.20 | 1,400.80 | 1,380.70 | -11.50 | 1,72,65,090 | 1,378.40 | -0.83% | 19.26 | 18,68,428 | |
| 1,363.20 | 1,388.70 | 1,390.00 | 1,363.20 | -28.30 | 26,88,559 | 1,354.00 | -2.03% | 25.65 | 3,14,076 | |
| 1,340.00 | 1,380.00 | 1,391.90 | 1,340.00 | -47.40 | 8,78,140 | 1,334.20 | -3.42% | 60.95 | 1,36,374 | |
| 1,332.80 | 1,342.50 | 1,342.50 | 1,332.80 | -17.00 | 11,50,005 | 1,319.80 | -1.26% | 28.81 | 1,30,577 | |
| 1,325.40 | 1,350.00 | 1,356.70 | 1,325.40 | -32.70 | 21,90,786 | 1,321.00 | -2.41% | 22.38 | 3,59,669 | |
| 1,314.70 | 1,324.30 | 1,327.50 | 1,314.70 | -9.60 | 13,46,347 | 1,301.00 | -0.72% | 23.61 | 1,06,198 | |
| 1,314.40 | 1,350.00 | 1,368.00 | 1,314.40 | -49.10 | 6,75,221 | 1,310.00 | -3.60% | 57.67 | 95,603 | |
| 1,310.20 | 1,340.90 | 1,353.20 | 1,310.20 | -43.80 | 15,99,343 | 1,303.50 | -3.23% | 57.25 | 82,183 | |
| 1,292.30 | 1,310.00 | 1,319.90 | 1,292.30 | -26.70 | 15,74,522 | 1,280.90 | -2.02% | 19.93 | 1,07,859 | |
| 1,254.80 | 1,251.90 | 1,262.30 | 1,254.80 | -11.70 | 1,73,44,394 | 1,248.70 | -0.92% | 16.01 | 8,97,206 | |
| 1,248.30 | 1,251.00 | 1,269.60 | 1,248.30 | -17.50 | 73,66,098 | 1,242.60 | -1.38% | 18.33 | 5,06,139 | |
| 1,202.20 | 1,219.00 | 1,238.60 | 1,202.20 | -18.60 | 16,81,371 | 1,200.60 | -1.52% | 72.14 | 2,31,822 | |
| 1,197.30 | 1,224.00 | 1,234.50 | 1,197.30 | -37.20 | 90,98,187 | 1,194.30 | -3.01% | 14.51 | 3,71,700 | |