Tradex New Under 2499 3 15pm stock
by @manishx33c5dea
0
Modify
NSE
Index 3
Price 800.00 - 2,499.00
Close Price | Open Price | High Price | Price | Change | Volume | Low Price | Price %Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,402.60 | 2,417.00 | 2,417.00 | 2,402.60 | -17.50 | 5,29,277 | 2,385.00 | -0.72% | 37.86 | 96,916 | |
| 2,181.50 | 2,075.00 | 2,204.90 | 2,181.50 | 112.50 | 1,23,82,622 | 2,065.10 | 5.44% | 14.96 | 7,89,286 | |
| 2,130.60 | 2,143.00 | 2,143.00 | 2,130.60 | -20.00 | 18,33,988 | 2,120.00 | -0.93% | 33.54 | 5,00,604 | |
| 1,994.40 | 1,955.00 | 2,000.10 | 1,994.40 | 9.50 | 4,50,442 | 1,943.50 | 0.48% | 29.66 | 1,62,053 | |
| 1,921.40 | 1,925.90 | 1,933.10 | 1,921.40 | -14.10 | 15,73,176 | 1,911.00 | -0.73% | 40.34 | 4,61,008 | |
| 1,908.10 | 1,900.00 | 1,912.00 | 1,908.10 | -7.90 | 10,02,460 | 1,884.40 | -0.41% | 15.59 | 3,05,401 | |
| 1,901.80 | 1,914.00 | 1,917.00 | 1,901.80 | -18.60 | 78,62,506 | 1,896.70 | -0.97% | 35.44 | 11,58,820 | |
| 1,855.90 | 1,850.00 | 1,861.00 | 1,855.90 | -7.00 | 4,55,392 | 1,832.10 | -0.38% | 75.68 | 1,86,179 | |
| 1,810.90 | 1,799.00 | 1,818.90 | 1,810.90 | 3.10 | 6,35,788 | 1,777.50 | 0.17% | 29.47 | 1,54,377 | |
| 1,810.30 | 1,811.00 | 1,825.90 | 1,810.30 | -17.80 | 11,56,618 | 1,807.10 | -0.97% | 32.95 | 4,17,086 | |
| 1,644.60 | 1,651.00 | 1,667.20 | 1,644.60 | -9.40 | 10,62,110 | 1,634.00 | -0.57% | 83.04 | 1,97,563 | |
| 1,580.70 | 1,578.90 | 1,583.20 | 1,580.70 | -17.80 | 6,17,150 | 1,559.60 | -1.11% | 65.82 | 1,60,880 | |
| 1,546.50 | 1,525.40 | 1,575.40 | 1,546.50 | 9.90 | 28,68,246 | 1,523.00 | 0.64% | 127.39 | 2,54,736 | |
| 1,504.50 | 1,444.20 | 1,524.80 | 1,504.50 | 49.70 | 22,85,072 | 1,444.20 | 3.42% | 29.68 | 1,47,450 | |
| 1,427.00 | 1,452.30 | 1,452.30 | 1,427.00 | -28.20 | 21,67,829 | 1,420.10 | -1.94% | 80.26 | 2,75,170 | |
| 1,426.70 | 1,439.40 | 1,443.00 | 1,426.70 | -12.70 | 8,44,670 | 1,420.00 | -0.88% | 30.10 | 1,15,255 | |
| 1,409.50 | 1,393.50 | 1,413.00 | 1,409.50 | 8.30 | 1,00,91,437 | 1,386.30 | 0.59% | 17.35 | 10,11,106 | |
| 1,373.40 | 1,378.60 | 1,398.70 | 1,373.40 | -12.30 | 8,04,212 | 1,368.80 | -0.89% | 54.86 | 99,894 | |
| 1,319.40 | 1,315.90 | 1,329.90 | 1,319.40 | -4.30 | 36,74,483 | 1,313.50 | -0.32% | 15.51 | 4,10,386 | |
| 1,296.90 | 1,300.00 | 1,306.40 | 1,296.90 | -10.90 | 94,88,352 | 1,295.00 | -0.83% | 18.50 | 17,55,035 | |
| 1,237.40 | 1,235.20 | 1,240.10 | 1,237.40 | -8.00 | 14,03,822 | 1,220.40 | -0.64% | 11.94 | 3,02,600 | |
| 1,234.50 | 1,244.30 | 1,249.10 | 1,234.50 | -9.80 | 24,37,935 | 1,226.30 | -0.79% | 25.01 | 1,03,040 | |
| 1,221.20 | 1,162.00 | 1,237.00 | 1,221.20 | 57.10 | 90,28,077 | 1,162.00 | 4.91% | 18.95 | 3,31,393 | |
| 1,198.65 | 1,206.00 | 1,219.95 | 1,198.65 | -22.10 | 22,50,980 | 1,183.10 | -1.81% | 35.56 | 1,19,752 | |
| 1,131.30 | 1,142.90 | 1,155.70 | 1,131.30 | -19.50 | 15,14,991 | 1,128.50 | -1.69% | 22.40 | 1,13,835 | |