Tradex New Under 2499 3 15pm stock
by @manishx33c5dea
0
Modify
NSE
Index 3
Price 800.00 - 2,499.00
Close Price | Open Price | High Price | Price | Day Price Change | Volume | Low Price | Change % | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,472.50 | 2,453.20 | 2,472.50 | 2,472.50 | -25.60 | 6,53,006 | 2,442.80 | -1.02% | 49.18 | 2,37,162 | |
| 2,403.90 | 2,405.00 | 2,424.60 | 2,403.90 | -29.90 | 6,77,643 | 2,366.10 | -1.23% | 35.47 | 1,03,044 | |
| 2,339.00 | 2,367.60 | 2,367.60 | 2,339.00 | -44.20 | 5,09,510 | 2,315.40 | -1.85% | 33.85 | 94,351 | |
| 2,200.80 | 2,185.50 | 2,232.60 | 2,200.80 | -3.30 | 26,34,124 | 2,185.50 | -0.15% | 16.02 | 7,96,269 | |
| 2,174.00 | 2,187.60 | 2,195.50 | 2,174.00 | -31.00 | 4,84,805 | 2,170.60 | -1.41% | 36.34 | 1,76,646 | |
| 1,927.00 | 1,930.50 | 1,946.60 | 1,927.00 | -15.30 | 11,00,313 | 1,926.20 | -0.79% | 30.41 | 4,52,766 | |
| 1,913.50 | 1,912.10 | 1,926.00 | 1,913.50 | -27.00 | 7,62,375 | 1,895.00 | -1.39% | 14.94 | 3,06,265 | |
| 1,845.90 | 1,834.10 | 1,850.20 | 1,845.90 | -13.10 | 15,05,149 | 1,795.10 | -0.70% | 27.46 | 1,57,361 | |
| 1,840.00 | 1,845.00 | 1,854.50 | 1,840.00 | -21.00 | 14,45,071 | 1,834.00 | -1.13% | 36.91 | 4,41,478 | |
| 1,831.10 | 1,832.00 | 1,852.00 | 1,831.10 | -7.90 | 41,81,325 | 1,830.50 | -0.43% | 31.48 | 11,15,740 | |
| 1,764.60 | 1,755.00 | 1,771.90 | 1,764.60 | -3.40 | 16,74,823 | 1,750.80 | -0.19% | 30.86 | 4,06,557 | |
| 1,684.70 | 1,680.00 | 1,697.70 | 1,684.70 | -15.90 | 3,08,631 | 1,671.00 | -0.93% | 65.63 | 1,69,004 | |
| 1,566.90 | 1,550.00 | 1,567.90 | 1,566.90 | -2.10 | 3,89,368 | 1,540.40 | -0.13% | 59.68 | 1,59,475 | |
| 1,541.00 | 1,519.30 | 1,557.30 | 1,541.00 | 15.20 | 20,07,328 | 1,518.60 | 1.00% | 28.83 | 1,51,027 | |
| 1,395.00 | 1,395.10 | 1,407.20 | 1,395.00 | -5.00 | 5,52,853 | 1,384.30 | -0.36% | 54.01 | 1,01,465 | |
| 1,383.30 | 1,376.70 | 1,401.20 | 1,383.30 | -2.90 | 12,38,699 | 1,373.50 | -0.21% | 70.65 | 2,66,744 | |
| 1,379.30 | 1,371.60 | 1,389.00 | 1,379.30 | -5.20 | 70,64,417 | 1,367.60 | -0.38% | 16.62 | 9,89,442 | |
| 1,373.00 | 1,375.00 | 1,382.00 | 1,373.00 | -18.90 | 11,54,404 | 1,364.20 | -1.36% | 55.12 | 1,64,936 | |
| 1,366.00 | 1,373.00 | 1,373.00 | 1,366.00 | -7.30 | 16,81,155 | 1,347.70 | -0.53% | 33.22 | 1,10,352 | |
| 1,281.30 | 1,292.60 | 1,302.40 | 1,281.30 | -17.80 | 9,97,068 | 1,273.20 | -1.37% | 100.38 | 2,11,053 | |
| 1,265.00 | 1,281.00 | 1,286.90 | 1,265.00 | -39.00 | 15,80,944 | 1,265.00 | -2.99% | 11.43 | 3,09,350 | |
| 1,257.50 | 1,267.00 | 1,267.40 | 1,257.50 | -16.50 | 87,77,736 | 1,253.00 | -1.30% | 19.57 | 17,01,717 | |
| 1,246.00 | 1,237.90 | 1,252.80 | 1,246.00 | 0.00 | 45,62,285 | 1,229.80 | 0.00% | 14.04 | 3,87,556 | |
| 1,206.10 | 1,196.00 | 1,223.40 | 1,206.10 | -0.90 | 22,72,845 | 1,195.70 | -0.07% | 18.63 | 3,27,295 | |
| 1,165.50 | 1,130.00 | 1,182.00 | 1,165.50 | 22.50 | 24,03,285 | 1,130.00 | 1.97% | 29.91 | 97,281 | |