Tradex New Under 2499 3 15pm stock
by @manishx33c5dea
0
Modify
NSE
Index 3
Price 800.00 - 2,499.00
Close Price | Open Price | High Price | Price | Change | Volume | Low Price | Price %Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,302.00 | 2,290.10 | 2,307.20 | 2,302.00 | 4.00 | 20,66,749 | 2,263.30 | 0.17% | 16.57 | 8,32,884 | |
| 2,218.80 | 2,222.00 | 2,251.70 | 2,218.80 | -8.20 | 8,20,353 | 2,211.10 | -0.37% | 36.47 | 1,80,287 | |
| 2,032.50 | 2,009.00 | 2,032.50 | 2,032.50 | 16.50 | 8,30,062 | 2,005.00 | 0.82% | 15.65 | 3,25,312 | |
| 2,015.00 | 2,028.00 | 2,034.70 | 2,015.00 | -13.00 | 8,57,550 | 2,012.00 | -0.64% | 31.96 | 4,73,443 | |
| 1,946.00 | 1,950.00 | 1,954.90 | 1,946.00 | 4.30 | 30,16,258 | 1,940.50 | 0.22% | 33.31 | 11,85,752 | |
| 1,902.40 | 1,916.00 | 1,917.40 | 1,902.40 | -1.60 | 14,91,953 | 1,882.80 | -0.08% | 37.64 | 4,56,449 | |
| 1,862.90 | 1,888.90 | 1,890.10 | 1,862.90 | -26.00 | 9,02,331 | 1,855.00 | -1.38% | 28.36 | 1,58,810 | |
| 1,792.90 | 1,780.00 | 1,795.30 | 1,792.90 | 10.90 | 6,55,563 | 1,766.20 | 0.61% | 68.71 | 1,79,859 | |
| 1,700.00 | 1,697.20 | 1,702.00 | 1,700.00 | 4.00 | 11,13,535 | 1,684.90 | 0.24% | 29.73 | 3,91,673 | |
| 1,649.00 | 1,648.50 | 1,664.40 | 1,649.00 | -11.00 | 7,32,973 | 1,644.10 | -0.66% | 63.22 | 1,67,831 | |
| 1,584.00 | 1,592.10 | 1,602.00 | 1,584.00 | -8.10 | 13,24,911 | 1,576.50 | -0.51% | 30.22 | 1,55,241 | |
| 1,556.00 | 1,550.00 | 1,563.40 | 1,556.00 | 12.00 | 8,31,704 | 1,527.00 | 0.78% | 59.63 | 1,13,176 | |
| 1,541.90 | 1,556.90 | 1,559.50 | 1,541.90 | -6.60 | 23,35,751 | 1,527.30 | -0.43% | 61.28 | 1,85,226 | |
| 1,477.10 | 1,465.00 | 1,485.40 | 1,477.10 | 19.10 | 26,79,922 | 1,449.00 | 1.31% | 73.72 | 2,84,831 | |
| 1,432.20 | 1,433.40 | 1,443.60 | 1,432.20 | -5.80 | 7,28,275 | 1,408.60 | -0.40% | 34.61 | 1,15,700 | |
| 1,420.00 | 1,417.00 | 1,420.00 | 1,420.00 | 8.10 | 45,65,280 | 1,411.20 | 0.57% | 16.95 | 10,18,638 | |
| 1,320.00 | 1,310.20 | 1,324.90 | 1,320.00 | 18.20 | 11,51,739 | 1,310.10 | 1.40% | 99.62 | 2,17,427 | |
| 1,316.00 | 1,314.00 | 1,316.00 | 1,316.00 | 2.80 | 54,34,871 | 1,308.00 | 0.21% | 20.19 | 17,80,882 | |
| 1,302.50 | 1,319.90 | 1,321.70 | 1,302.50 | -15.90 | 14,84,443 | 1,302.50 | -1.21% | 20.54 | 3,53,455 | |
| 1,293.70 | 1,298.00 | 1,298.80 | 1,293.70 | -6.00 | 20,13,069 | 1,280.50 | -0.46% | 11.32 | 3,16,368 | |
| 1,245.80 | 1,250.60 | 1,256.40 | 1,245.80 | -5.20 | 36,90,270 | 1,240.40 | -0.42% | 13.93 | 3,87,494 | |
| 1,242.00 | 1,254.00 | 1,262.00 | 1,242.00 | 2.00 | 14,91,660 | 1,232.20 | 0.16% | 30.11 | 1,24,083 | |
| 1,174.70 | 1,179.00 | 1,185.10 | 1,174.70 | -5.30 | 12,46,756 | 1,174.00 | -0.45% | 30.97 | 98,049 | |
| 1,130.00 | 1,140.00 | 1,140.00 | 1,130.00 | 1.80 | 25,14,574 | 1,127.30 | 0.16% | 23.39 | 2,65,870 | |
| 1,127.80 | 1,120.00 | 1,135.00 | 1,127.80 | 10.90 | 9,99,052 | 1,118.90 | 0.98% | 42.04 | 1,15,046 | |