Tradex New Under 2499 3 15pm stock
by @manishx33c5dea
0
Modify
NSE
Index 3
Price 800.00 - 2,499.00
Close Price | Open Price | High Price | Price | Day Price Change | Volume | Low Price | Price %Change | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.10 | 2,160.10 | 2,179.70 | 2,160.10 | -2.80 | 7,10,082 | 2,156.00 | -0.13% | 34.09 | 5,07,535 | |
| 2,059.60 | 2,111.00 | 2,114.00 | 2,059.60 | -68.20 | 63,92,736 | 2,055.00 | -3.21% | 15.56 | 7,45,181 | |
| 1,968.90 | 1,988.90 | 1,989.00 | 1,968.90 | -20.00 | 4,67,187 | 1,953.10 | -1.01% | 29.75 | 1,59,981 | |
| 1,901.60 | 1,907.60 | 1,927.70 | 1,901.60 | -15.00 | 51,55,908 | 1,896.70 | -0.78% | 34.53 | 11,58,665 | |
| 1,868.00 | 1,870.00 | 1,902.40 | 1,868.00 | 5.10 | 28,12,236 | 1,861.20 | 0.27% | 38.85 | 4,48,196 | |
| 1,786.20 | 1,805.50 | 1,816.70 | 1,786.20 | -19.30 | 9,61,453 | 1,775.20 | -1.07% | 73.34 | 1,79,159 | |
| 1,784.00 | 1,832.60 | 1,842.00 | 1,784.00 | -43.20 | 33,09,685 | 1,779.10 | -2.36% | 32.94 | 4,11,026 | |
| 1,765.00 | 1,794.00 | 1,798.90 | 1,765.00 | -17.20 | 8,85,946 | 1,759.90 | -0.97% | 14.51 | 2,82,497 | |
| 1,725.90 | 1,719.90 | 1,742.80 | 1,725.90 | 7.10 | 19,34,588 | 1,711.70 | 0.41% | 28.00 | 1,47,021 | |
| 1,566.70 | 1,565.00 | 1,599.30 | 1,566.70 | -5.50 | 8,17,811 | 1,562.70 | -0.35% | 64.75 | 1,59,453 | |
| 1,511.20 | 1,552.00 | 1,557.00 | 1,511.20 | -38.70 | 28,85,195 | 1,487.00 | -2.50% | 128.36 | 2,48,921 | |
| 1,493.70 | 1,547.20 | 1,551.00 | 1,493.70 | -45.70 | 17,88,461 | 1,480.00 | -2.97% | 77.24 | 1,79,436 | |
| 1,433.10 | 1,422.80 | 1,461.00 | 1,433.10 | 17.40 | 49,58,067 | 1,418.80 | 1.23% | 29.61 | 1,15,763 | |
| 1,415.60 | 1,427.20 | 1,433.30 | 1,415.60 | -19.60 | 24,02,816 | 1,400.50 | -1.37% | 29.27 | 1,38,698 | |
| 1,392.20 | 1,401.90 | 1,411.90 | 1,392.20 | -9.70 | 16,46,370 | 1,390.30 | -0.69% | 77.24 | 2,68,460 | |
| 1,363.50 | 1,358.60 | 1,371.90 | 1,363.50 | 4.90 | 57,45,853 | 1,356.10 | 0.36% | 15.92 | 4,23,738 | |
| 1,338.30 | 1,358.00 | 1,369.10 | 1,338.30 | -14.10 | 1,18,84,879 | 1,331.50 | -1.04% | 16.73 | 9,58,075 | |
| 1,337.70 | 1,343.10 | 1,350.00 | 1,337.70 | -5.40 | 6,04,501 | 1,334.00 | -0.40% | 53.11 | 97,298 | |
| 1,309.50 | 1,328.90 | 1,333.00 | 1,309.50 | -17.00 | 1,54,00,184 | 1,304.00 | -1.28% | 18.75 | 17,72,077 | |
| 1,301.30 | 1,297.20 | 1,329.50 | 1,301.30 | 10.60 | 28,78,800 | 1,294.90 | 0.82% | 25.92 | 1,08,612 | |
| 1,242.20 | 1,270.00 | 1,278.40 | 1,242.20 | -40.20 | 21,56,617 | 1,233.40 | -3.13% | 12.29 | 3,03,774 | |
| 1,112.20 | 1,094.00 | 1,124.50 | 1,112.20 | 26.70 | 24,29,505 | 1,087.30 | 2.46% | 21.30 | 1,11,913 | |
| 1,109.50 | 1,121.60 | 1,125.80 | 1,109.50 | -21.00 | 32,35,632 | 1,105.50 | -1.86% | 18.42 | 3,01,081 | |
| 1,103.80 | 1,118.00 | 1,126.70 | 1,103.80 | -9.10 | 14,16,080 | 1,101.10 | -0.82% | 71.25 | 1,09,227 | |
| 1,082.60 | 1,131.00 | 1,131.90 | 1,082.60 | -49.40 | 26,45,410 | 1,076.20 | -4.36% | 34.35 | 1,10,435 | |