Tradex New Under 2499 3 15pm stock
by @manishx33c5dea
0
Modify
NSE
Index 3
Price 800.00 - 2,499.00
Close Price | Open Price | High Price | Price | Day Price Change | Volume | Low Price | Price %Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,485.10 | 2,521.40 | 2,538.90 | 2,485.10 | -36.30 | 4,36,871 | 2,470.70 | -1.44% | 61.89 | 2,38,370 | |
| 2,396.90 | 2,488.00 | 2,505.00 | 2,396.90 | -124.90 | 51,07,719 | 2,388.80 | -4.95% | 18.45 | 8,67,219 | |
| 2,327.30 | 2,388.60 | 2,388.60 | 2,327.30 | -39.10 | 16,76,706 | 2,299.00 | -1.65% | 38.23 | 5,46,820 | |
| 2,287.60 | 2,310.20 | 2,321.40 | 2,287.60 | -12.40 | 22,71,317 | 2,227.00 | -0.54% | 21.18 | 2,64,030 | |
| 1,814.50 | 1,845.00 | 1,850.70 | 1,814.50 | -26.70 | 63,06,448 | 1,807.30 | -1.45% | 30.27 | 11,05,594 | |
| 1,783.60 | 1,848.70 | 1,853.20 | 1,783.60 | -60.60 | 10,88,815 | 1,772.20 | -3.29% | 25.88 | 1,44,925 | |
| 1,770.70 | 1,792.70 | 1,799.90 | 1,770.70 | -21.90 | 9,20,624 | 1,757.30 | -1.22% | 14.94 | 2,83,409 | |
| 1,768.90 | 1,817.00 | 1,836.30 | 1,768.90 | -59.20 | 52,83,235 | 1,762.10 | -3.24% | 74.20 | 1,77,424 | |
| 1,620.40 | 1,670.40 | 1,673.30 | 1,620.40 | -59.70 | 96,06,128 | 1,613.60 | -3.55% | 36.80 | 3,88,788 | |
| 1,585.10 | 1,612.00 | 1,618.80 | 1,585.10 | -17.80 | 22,90,223 | 1,556.50 | -1.11% | 29.57 | 3,65,201 | |
| 1,568.20 | 1,546.90 | 1,575.00 | 1,568.20 | 24.80 | 12,25,033 | 1,529.90 | 1.61% | 27.13 | 1,33,587 | |
| 1,421.30 | 1,420.00 | 1,430.90 | 1,421.30 | 10.80 | 34,19,416 | 1,409.10 | 0.77% | 77.69 | 2,74,071 | |
| 1,411.95 | 1,359.95 | 1,425.00 | 1,411.95 | 50.70 | 79,28,505 | 1,282.40 | 3.72% | 68.63 | 1,69,615 | |
| 1,394.30 | 1,406.00 | 1,408.90 | 1,394.30 | -7.80 | 5,06,429 | 1,389.40 | -0.56% | 61.66 | 1,41,907 | |
| 1,391.90 | 1,383.00 | 1,398.50 | 1,391.90 | 9.60 | 9,67,932 | 1,370.10 | 0.69% | 58.45 | 1,01,240 | |
| 1,365.90 | 1,369.00 | 1,375.00 | 1,365.90 | -3.70 | 36,48,313 | 1,350.00 | -0.27% | 16.12 | 4,24,484 | |
| 1,358.50 | 1,407.10 | 1,426.70 | 1,358.50 | -63.00 | 36,93,260 | 1,347.40 | -4.43% | 28.96 | 1,33,103 | |
| 1,327.80 | 1,340.00 | 1,345.90 | 1,327.80 | -15.60 | 1,17,44,802 | 1,325.00 | -1.16% | 18.59 | 17,96,842 | |
| 1,326.20 | 1,336.30 | 1,348.80 | 1,326.20 | -21.80 | 1,40,56,743 | 1,324.00 | -1.62% | 16.67 | 9,49,413 | |
| 1,317.10 | 1,293.00 | 1,348.80 | 1,317.10 | -13.90 | 56,38,719 | 1,293.00 | -1.04% | 20.15 | 1,09,931 | |
| 1,295.00 | 1,295.00 | 1,303.90 | 1,295.00 | -10.90 | 44,27,307 | 1,254.10 | -0.83% | 23.27 | 1,04,608 | |
| 1,256.00 | 1,252.20 | 1,273.10 | 1,256.00 | 1.50 | 11,61,639 | 1,237.30 | 0.12% | 63.42 | 1,28,123 | |
| 1,255.70 | 1,264.00 | 1,268.00 | 1,255.70 | -1.30 | 19,96,768 | 1,246.50 | -0.10% | 39.59 | 3,07,076 | |
| 1,235.80 | 1,222.00 | 1,252.00 | 1,235.80 | 21.65 | 1,29,60,727 | 1,150.05 | 1.78% | 107.77 | 2,03,558 | |
| 1,203.20 | 1,264.40 | 1,264.80 | 1,203.20 | -74.40 | 1,09,03,519 | 1,198.10 | -5.82% | 20.81 | 3,26,508 | |