0
Modify
High Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Volume | Previous Close Price | EMA (50) | Supertrend | RSI (14) | Average Directional Index (14) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,927.70 | 37,98,060 | 1,916.60 | 1,854.18 | 1,810.90 | 60.67 | 18.69 | 1,917.69 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,369.10 | 48,14,845 | 1,352.40 | 1,296.46 | 1,288.26 | 61.56 | 26.54 | 1,378.07 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 977.70 | 56,80,845 | 968.30 | 922.41 | 908.20 | 62.00 | 19.63 | 987.63 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,902.40 | 15,88,758 | 1,862.90 | 1,801.72 | 1,797.20 | 65.65 | 15.49 | 1,863.92 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 235.50 | 1,99,43,922 | 233.78 | 214.73 | 242.54 | 56.06 | 18.00 | 247.07 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,091.70 | 17,26,452 | 3,059.60 | 2,699.47 | 2,816.38 | 59.01 | 49.68 | 3,052.06 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 369.25 | 1,19,46,682 | 367.05 | 374.09 | 376.63 | 45.18 | 25.63 | 391.72 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 97,54,708 | 431.50 | 422.27 | 404.13 | 50.92 | 26.13 | 429.97 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,535.00 | 13,37,548 | 4,515.20 | 4,316.33 | 4,167.66 | 60.79 | 21.08 | 4,526.19 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,425.00 | 2,99,785 | 4,330.60 | 4,200.55 | 4,066.70 | 64.59 | 22.88 | 4,375.13 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 293.05 | 1,16,78,414 | 289.75 | 294.83 | 302.24 | 49.98 | 18.08 | 296.00 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,557.00 | 29,56,240 | 1,549.90 | 1,352.15 | 1,379.86 | 59.27 | 37.78 | 1,548.10 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,551.00 | 16,83,730 | 1,539.40 | 1,386.16 | 1,385.65 | 53.87 | 22.54 | 1,581.99 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,887.50 | 2,32,409 | 6,787.50 | 6,590.67 | 6,467.55 | 54.67 | 24.49 | 6,835.90 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 18,539.00 | 1,24,061 | 18,441.00 | 16,849.24 | 18,753.86 | 58.78 | 27.21 | 19,036.71 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,520.00 | 9,90,508 | 3,488.70 | 3,466.44 | 3,540.77 | 52.73 | 14.67 | 3,508.27 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 37,335.00 | 68,245 | 36,760.00 | 33,172.19 | 33,218.79 | 56.44 | 19.95 | 38,330.35 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,599.30 | 7,75,668 | 1,572.20 | 1,476.26 | 1,488.25 | 68.37 | 31.76 | 1,609.29 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,742.80 | 17,04,231 | 1,718.80 | 1,579.83 | 1,598.51 | 68.24 | 23.67 | 1,762.33 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 287.20 | 1,08,70,558 | 286.05 | 273.15 | 262.94 | 54.33 | 14.81 | 286.24 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,650.00 | 6,93,377 | 5,494.50 | 4,677.41 | 4,756.02 | 63.22 | 32.38 | 5,505.30 | |
| 3,793.60 | -69.90 | -1.81% | 3,72,444 | 104.89 | 1,35,098 | 3,909.90 | 3,28,805 | 3,863.50 | 3,402.33 | 3,421.68 | 60.91 | 29.71 | 3,940.39 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 3,807.70 | 2,85,178 | 3,767.80 | 3,616.60 | 3,881.21 | 50.92 | 13.85 | 3,863.04 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 605.00 | 29,15,552 | 597.15 | 599.57 | 563.78 | 55.59 | 16.06 | 617.60 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,275.50 | 2,61,961 | 5,217.50 | 5,373.24 | 5,337.64 | 48.08 | 22.89 | 5,331.31 | |