0
Modify
High Price High Price (Week)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | Previous Volume | Previous Close Price | EMA (50) | Supertrend | RSI (14) | Average Directional Index (14) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 243.16 | 1,27,71,340 | 237.27 | 240.92 | 242.42 | 41.46 | 15.24 | 240.19 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 274.05 | 1,21,87,656 | 271.75 | 274.39 | 275.84 | 48.81 | 13.34 | 272.29 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 165.58 | 55,99,332 | 163.20 | 158.11 | 159.01 | 53.98 | 27.98 | 172.06 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 417.15 | 77,13,560 | 410.50 | 439.83 | 430.10 | 44.54 | 31.55 | 443.80 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.91 | 1,63,39,114 | 195.84 | 195.77 | 204.72 | 57.78 | 9.58 | 202.35 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 14,79,094 | 1,739.00 | 1,515.80 | 1,594.76 | 71.30 | 42.73 | 1,788.05 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,981.80 | 10,67,622 | 1,945.00 | 1,761.49 | 1,802.68 | 68.28 | 30.50 | 1,984.26 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 390.85 | 44,91,149 | 372.00 | 386.04 | 396.35 | 55.80 | 18.01 | 388.02 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,041.50 | 25,79,310 | 1,038.60 | 1,036.01 | 1,056.15 | 54.29 | 21.02 | 1,042.98 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 223.10 | 1,54,06,554 | 217.91 | 198.35 | 196.16 | 69.91 | 27.23 | 220.60 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,182.00 | 16,84,792 | 1,143.00 | 1,192.73 | 1,189.92 | 47.72 | 31.37 | 1,199.86 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 1,567.40 | 87,669 | 1,539.20 | 1,555.95 | 1,471.00 | 48.31 | 14.82 | 1,638.22 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.95 | 4,79,90,386 | 22.30 | 22.75 | 22.03 | 61.83 | 14.88 | 23.17 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 85.51 | 37,34,084 | 84.22 | 84.93 | 85.87 | 48.28 | 10.47 | 85.67 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 1,785.00 | 1,87,640 | 1,764.40 | 1,754.78 | 1,799.34 | 54.32 | 23.03 | 1,784.91 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 558.00 | 68,818 | 512.30 | 537.20 | 566.51 | 51.81 | 17.03 | 576.09 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.45 | 22,60,708 | 854.75 | 656.72 | 737.33 | 80.88 | 33.03 | 886.17 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,900.00 | 2,15,710 | 3,829.10 | 3,538.57 | 3,830.42 | 60.34 | 20.21 | 3,943.38 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 137.12 | 1,32,00,512 | 126.73 | 123.94 | 113.27 | 64.64 | 17.06 | 132.65 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,999.00 | 2,48,776 | 1,962.80 | 1,878.71 | 1,990.79 | 64.81 | 19.26 | 1,963.28 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 14,11,231 | 1,571.60 | 0.00 | 1,789.72 | 75.78 | 0.00 | 1,729.90 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,116.90 | 3,71,848 | 1,088.50 | 1,048.47 | 978.79 | 65.42 | 17.05 | 1,095.39 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,565.10 | 9,97,496 | 1,514.00 | 1,555.00 | 1,570.16 | 56.37 | 23.30 | 1,541.63 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,237.00 | 2,23,993 | 1,194.90 | 1,260.74 | 1,329.32 | 48.32 | 12.92 | 1,268.79 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 178.54 | 1,18,59,976 | 174.00 | 177.56 | 158.39 | 56.65 | 19.49 | 178.92 | |