0
Modify
High Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Previous Close Price | EMA (50) | Supertrend | RSI (14) | Average Directional Index (14) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 394.50 | 2,38,47,146 | 390.55 | 362.97 | 363.54 | 59.49 | 22.13 | 391.16 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 476.00 | 2,73,28,045 | 470.10 | 427.68 | 426.02 | 66.87 | 23.40 | 465.00 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 153.90 | 8,12,76,272 | 149.11 | 142.78 | 134.25 | 56.92 | 22.20 | 147.59 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 309.50 | 1,52,84,297 | 303.60 | 286.92 | 288.00 | 57.82 | 17.27 | 308.14 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 4,056.00 | 3,52,801 | 3,953.60 | 3,867.02 | 3,722.09 | 47.01 | 13.31 | 3,980.06 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,482.90 | 3,22,856 | 4,446.00 | 4,152.68 | 4,149.87 | 61.73 | 15.25 | 4,510.92 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,554.00 | 5,96,298 | 6,409.00 | 5,719.79 | 5,814.77 | 67.89 | 35.53 | 6,404.96 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 406.05 | 2,50,07,929 | 402.15 | 376.42 | 362.42 | 61.51 | 15.74 | 395.41 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,222.40 | 19,59,835 | 1,225.00 | 1,152.21 | 1,254.21 | 43.80 | 25.55 | 1,273.55 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,361.90 | 3,61,947 | 3,324.70 | 3,186.32 | 3,044.93 | 48.93 | 13.55 | 3,420.51 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 749.00 | 35,48,443 | 737.30 | 681.10 | 670.06 | 53.86 | 25.05 | 741.67 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 270.30 | 1,62,27,938 | 267.85 | 263.23 | 277.01 | 48.16 | 22.40 | 268.30 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 530.50 | 1,93,16,979 | 518.30 | 486.05 | 459.72 | 61.17 | 13.40 | 511.01 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 104.73 | 16,53,46,086 | 97.65 | 90.53 | 85.28 | 71.34 | 20.98 | 95.92 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,793.00 | 13,30,806 | 2,739.40 | 2,841.49 | 2,890.93 | 45.48 | 24.48 | 3,139.10 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 76.48 | 1,68,04,967 | 74.78 | 76.54 | 77.81 | 48.37 | 21.37 | 77.27 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,523.60 | 9,16,861 | 1,506.00 | 1,432.05 | 1,581.13 | 49.16 | 22.29 | 1,587.93 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 411.70 | 2,01,28,518 | 409.15 | 355.16 | 349.51 | 56.84 | 19.60 | 412.19 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 644.85 | 4,85,85,918 | 607.60 | 536.91 | 519.45 | 59.02 | 31.52 | 585.10 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 7,248.00 | 1,64,617 | 7,189.50 | 6,451.04 | 6,260.21 | 59.52 | 35.20 | 7,041.45 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 42.83 | 10,84,32,510 | 42.43 | 45.92 | 43.43 | 37.97 | 35.35 | 47.29 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 12.24 | 42,945 | 297.70 | 89,97,138 | 296.70 | 292.60 | 320.41 | 45.16 | 21.33 | 322.40 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 488.40 | 6,33,058 | 449.45 | 506.39 | 385.12 | 48.38 | 32.45 | 533.84 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,576.70 | 2,78,221 | 1,560.80 | 1,478.58 | 1,416.05 | 63.14 | 14.06 | 1,560.87 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,235.00 | 66,913 | 3,165.30 | 3,039.60 | 2,878.76 | 60.46 | 13.92 | 3,278.46 | |