0
Modify
High Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Previous Close Price | EMA (50) | Supertrend | RSI (14) | Average Directional Index (14) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,309.70 | 1,21,58,451 | 1,292.90 | 1,310.74 | 1,337.86 | 53.25 | 15.39 | 1,328.95 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,976.40 | 53,56,472 | 1,956.80 | 1,896.84 | 1,869.27 | 62.40 | 21.20 | 1,969.56 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,034.30 | 68,47,458 | 1,025.30 | 1,025.56 | 995.82 | 50.83 | 10.77 | 1,053.32 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 98,66,564 | 1,053.50 | 999.79 | 1,011.37 | 73.88 | 29.26 | 1,102.12 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 2,046.90 | 22,24,264 | 2,001.10 | 1,893.60 | 1,911.06 | 66.37 | 33.69 | 2,005.31 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,348.00 | 6,26,000 | 14,188.00 | 13,675.13 | 13,386.65 | 61.67 | 14.59 | 14,446.06 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,886.00 | 7,77,361 | 4,850.00 | 4,501.94 | 4,642.95 | 77.58 | 39.60 | 4,889.49 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,457.00 | 48,51,980 | 3,283.70 | 3,161.69 | 3,039.94 | 66.16 | 23.38 | 3,336.11 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,239.70 | 68,78,684 | 1,228.90 | 1,290.88 | 1,297.78 | 34.19 | 26.80 | 1,365.81 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,036.60 | 7,52,615 | 1,909.40 | 1,843.76 | 1,830.16 | 71.80 | 23.76 | 1,973.35 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,590.00 | 2,95,600 | 11,432.00 | 10,431.59 | 10,713.13 | 74.19 | 40.17 | 11,714.02 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,669.00 | 6,06,007 | 4,581.40 | 4,442.63 | 4,376.72 | 65.24 | 14.37 | 4,682.61 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 191.84 | 1,37,69,746 | 186.92 | 192.86 | 192.07 | 51.59 | 26.77 | 191.61 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 543.90 | 29,28,457 | 535.90 | 551.15 | 552.37 | 50.48 | 15.93 | 542.28 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 988.00 | 42,59,226 | 970.40 | 984.33 | 991.41 | 52.02 | 17.33 | 983.80 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 6,51,446 | 7,835.00 | 7,004.90 | 7,399.92 | 82.30 | 45.44 | 7,956.86 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,325.00 | 29,13,373 | 4,208.40 | 3,678.44 | 3,921.29 | 80.59 | 32.25 | 4,221.83 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,140.70 | 7,90,538 | 4,872.10 | 4,722.70 | 4,660.03 | 64.10 | 25.33 | 5,124.82 | |
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.61 | 1,77,610 | 465.00 | 1,68,05,163 | 457.05 | 0.00 | 469.22 | 49.17 | 27.51 | 463.98 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,208.00 | 7,35,778 | 2,018.20 | 1,962.16 | 1,943.30 | 73.18 | 21.23 | 2,092.60 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 257.06 | 1,55,70,324 | 246.95 | 240.07 | 231.27 | 65.93 | 13.78 | 251.64 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 1,637.90 | 11,13,810 | 1,629.90 | 1,553.82 | 1,534.38 | 56.78 | 24.24 | 1,641.27 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 440.65 | 63,62,287 | 414.95 | 411.68 | 394.16 | 63.72 | 17.67 | 432.42 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 152.40 | 94,99,863 | 146.72 | 142.17 | 137.24 | 62.54 | 17.79 | 149.55 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,863.10 | 12,09,091 | 1,773.80 | 1,715.31 | 1,620.88 | 61.19 | 18.31 | 1,862.94 | |