Today 30 10
by @labonid674b6dbModify
NSE
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | RSI (14) | EMA (5) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 324.80 | 57.50 | 322.64 | 321.72 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,973.00 | 38.88 | 4,979.90 | 4,978.80 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 165.58 | 53.98 | 163.68 | 163.44 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,146.00 | 48.69 | 11,085.94 | 11,041.20 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 720.75 | 47.21 | 719.31 | 718.64 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 344.50 | 59.78 | 341.43 | 340.63 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,108.50 | 28.17 | 2,099.46 | 2,096.50 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,280.00 | 37.57 | 2,284.90 | 2,282.08 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,635.00 | 47.34 | 2,589.96 | 2,581.00 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,558.00 | 57.03 | 17,473.94 | 17,530.60 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | 33.14 | 47.26 | 33.04 | 33.07 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,030.70 | 59.78 | 1,027.89 | 1,034.60 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 558.00 | 51.81 | 526.69 | 522.35 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 341.00 | 33.84 | 341.25 | 340.93 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 75.78 | 1,626.17 | 1,609.22 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 572.35 | 63.86 | 556.68 | 557.04 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,700.00 | 34.26 | 34,673.51 | 34,707.00 | |
| 24.12 | 0.19 | 0.79% | 50,92,337 | 12.14 | 30,245 | 24.17 | 32.18 | 24.17 | 24.13 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,237.00 | 48.32 | 1,210.00 | 1,207.80 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 4,149.00 | 66.45 | 4,060.79 | 4,060.72 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 206.38 | 74.96 | 180.80 | 176.89 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,864.00 | 60.39 | 2,817.11 | 2,823.54 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,442.00 | 67.87 | 1,394.38 | 1,401.44 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,529.00 | 57.65 | 1,472.76 | 1,467.34 | |
| 265.35 | 6.30 | 2.43% | 7,73,789 | 364.51 | 15,098 | 269.30 | 52.90 | 262.36 | 261.93 | |