Today 30 10
by @labonid674b6dbModify
NSE
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | EMA (5) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,308.00 | 61.49 | 1,281.47 | 1,278.76 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 159.59 | 43.49 | 158.94 | 157.76 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,216.70 | 64.81 | 2,182.97 | 2,187.28 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,670.00 | 62.06 | 27,261.34 | 27,134.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,343.30 | 34.96 | 1,338.15 | 1,332.84 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 359.40 | 56.42 | 356.11 | 355.42 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 84.14 | 59.58 | 82.75 | 81.96 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 341.90 | 49.34 | 337.95 | 334.98 | |
| 3,813.20 | 23.70 | 0.63% | 54,640 | 55.64 | 59,602 | 3,828.90 | 47.06 | 3,799.65 | 3,797.60 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,950.30 | 62.59 | 1,919.02 | 1,909.74 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,293.10 | 50.17 | 3,264.07 | 3,251.58 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,433.00 | 61.04 | 2,401.26 | 2,394.32 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,393.50 | 53.55 | 4,378.42 | 4,359.34 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,474.80 | 54.14 | 1,454.61 | 1,453.02 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 29.60 | 49.64 | 29.21 | 29.05 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 405.80 | 45.97 | 403.34 | 403.86 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 1,898.60 | 62.87 | 1,883.84 | 1,887.32 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 464.35 | 38.24 | 461.92 | 459.61 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 162.30 | 60.13 | 148.52 | 145.14 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | 41.92 | 48.08 | 41.52 | 41.46 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 146.00 | 46.70 | 144.70 | 144.29 | |
| 8,284.00 | 57.50 | 0.70% | 7,427 | 103.08 | 20,710 | 8,331.50 | 30.87 | 8,310.73 | 8,296.80 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 28.99 | 53.35 | 27.81 | 27.57 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 312.75 | 52.87 | 309.51 | 307.67 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | 704.00 | 42.76 | 697.59 | 690.41 | |