Today 30 10
by @labonid674b6dbModify
NSE
Bullish Engulfing
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | EMA (5) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,953.70 | 60.04 | 1,918.69 | 1,915.58 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,489 | 40.45 | 4,68,230 | 1,962.70 | 68.08 | 1,926.57 | 1,925.28 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,524 | 752.50 | 2,84,492 | 296.45 | 65.23 | 286.50 | 288.03 | |
| 18,285.00 | -2.00 | -0.01% | 99,541 | 95.28 | 1,65,461 | 18,698.00 | 54.07 | 18,155.21 | 18,006.00 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,748 | 146.55 | 1,51,457 | 34,080.00 | 44.36 | 32,359.84 | 32,275.00 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 9,009.00 | 67.32 | 8,836.92 | 8,824.60 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,608.00 | 44.21 | 3,498.28 | 3,481.42 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,108 | 53.92 | 1,05,029 | 2,639.00 | 58.13 | 2,521.03 | 2,517.38 | |
| 1,373.40 | -12.90 | -0.93% | 9,67,379 | 54.86 | 99,894 | 1,394.90 | 57.10 | 1,386.90 | 1,387.08 | |
| 1,639.80 | 18.00 | 1.11% | 2,19,802 | 46.76 | 81,990 | 1,647.30 | 67.45 | 1,580.42 | 1,581.06 | |
| 1,177.40 | -9.90 | -0.83% | 9,69,322 | 44.09 | 73,889 | 1,195.60 | 50.25 | 1,188.30 | 1,190.62 | |
| 2,465.10 | -23.20 | -0.93% | 3,25,204 | 39.93 | 40,664 | 2,524.80 | 63.72 | 2,478.31 | 2,478.84 | |
| 1,139.80 | 23.50 | 2.11% | 5,83,984 | 44.05 | 38,960 | 1,164.50 | 51.21 | 1,119.49 | 1,111.16 | |
| 1,790.30 | -19.80 | -1.09% | 95,672 | 36.47 | 33,955 | 1,822.00 | 53.66 | 1,810.87 | 1,807.32 | |
| 7,850.50 | 64.00 | 0.82% | 1,73,121 | 121.32 | 27,687 | 7,908.50 | 54.45 | 7,710.80 | 7,672.20 | |
| 540.05 | 6.20 | 1.16% | 21,01,109 | 488.53 | 26,363 | 545.00 | 45.48 | 538.95 | 535.51 | |
| 264.58 | -6.49 | -2.39% | 50,13,386 | 29.06 | 18,891 | 277.00 | 60.44 | 266.27 | 264.54 | |
| 2,808.20 | -86.80 | -3.00% | 4,49,739 | 57.08 | 13,486 | 2,921.70 | 72.08 | 2,818.83 | 2,803.06 | |
| 660.55 | -6.15 | -0.92% | 1,10,340 | 44.41 | 10,092 | 676.00 | 65.25 | 659.68 | 656.83 | |
| 530.25 | -10.20 | -1.89% | 3,36,409 | 52.95 | 8,440 | 547.15 | 54.32 | 528.61 | 524.71 | |
| 413.95 | -2.75 | -0.66% | 4,85,228 | 59.37 | 7,755 | 428.15 | 48.10 | 415.42 | 412.68 | |
| 2,848.80 | 26.80 | 0.95% | 34,375 | 42.39 | 6,261 | 2,899.00 | 43.96 | 2,817.49 | 2,803.72 | |
| 1,206.50 | 4.10 | 0.34% | 78,419 | 96.60 | 6,136 | 1,224.90 | 58.38 | 1,187.32 | 1,187.50 | |
| 3,263.20 | -43.10 | -1.30% | 42,253 | 37.42 | 5,530 | 3,410.10 | 59.97 | 3,243.72 | 3,210.18 | |
| 165.70 | -8.08 | -4.65% | 62,20,468 | 37.03 | 4,864 | 179.60 | 76.43 | 168.35 | 169.84 | |