Today 30 10
by @labonid674b6dbModify
NSE
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | EMA (5) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 794.90 | 58.19 | 784.78 | 786.61 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 68.00 | 969.12 | 968.46 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 200.80 | 54.52 | 198.22 | 198.45 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,087.65 | 64.82 | 1,076.57 | 1,088.00 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,362.70 | 64.02 | 1,338.07 | 1,342.14 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 327.00 | 70.28 | 322.35 | 322.58 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 65.11 | 1,041.42 | 1,039.40 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 80.49 | 58.91 | 77.60 | 77.44 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,189.20 | 50.29 | 1,181.03 | 1,182.60 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 933.90 | 53.78 | 923.91 | 928.06 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,922.10 | 66.69 | 1,874.95 | 1,873.96 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1,829.00 | 59.82 | 1,798.18 | 1,803.06 | |
| 3,255.70 | 68.30 | 2.14% | 88,002 | 37.73 | 40,675 | 3,265.00 | 67.60 | 3,176.31 | 3,154.32 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 214.22 | 58.24 | 209.85 | 209.92 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 667.95 | 55.27 | 662.19 | 663.73 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,736.00 | 50.06 | 1,711.58 | 1,713.52 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 552.60 | 51.63 | 548.12 | 548.06 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,450.00 | 80.40 | 2,356.25 | 2,355.36 | |
| 283.85 | 7.91 | 2.87% | 45,39,990 | 16.79 | 22,191 | 285.45 | 73.90 | 274.98 | 278.48 | |
| 506.30 | 10.90 | 2.20% | 4,03,259 | 19.76 | 22,016 | 512.00 | 60.36 | 498.48 | 499.71 | |
| 1,497.20 | 26.90 | 1.83% | 4,94,530 | 7.12 | 21,375 | 1,503.70 | 53.65 | 1,464.11 | 1,458.12 | |
| 41.78 | 0.64 | 1.56% | 3,97,19,747 | 147.04 | 19,457 | 42.38 | 60.19 | 41.32 | 41.87 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 134.25 | 60.78 | 130.85 | 130.48 | |
| 1,428.10 | 27.80 | 1.99% | 60,494 | 77.46 | 15,271 | 1,435.00 | 59.26 | 1,412.41 | 1,418.42 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 27.31 | 67.68 | 26.02 | 26.10 | |