Testing
by @yousufd80b3c4fModify
EMA (50) EMA (100)
EMA (5) EMA (10)
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (5) | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.19 | -0.85 | -1.00% | 80,88,238 | 10.04 | 74,018 | 85.70 | 84.73 | 84.44 | 85.60 | |
| 170.27 | 1.24 | 0.73% | 40,42,300 | 16.34 | 70,330 | 171.75 | 167.68 | 166.39 | 170.60 | |
| 43.56 | 0.54 | 1.26% | 10,28,841 | 0.00 | 12,766 | 43.62 | 42.67 | 42.63 | 43.50 | |
| 4,597.50 | -13.70 | -0.30% | 2,242 | 39.84 | 10,588 | 4,630.32 | 4,649.30 | 4,641.82 | 4,619.00 | |
| 102.81 | -11.74 | -10.25% | 5,76,22,565 | 40.94 | 9,875 | 103.22 | 110.78 | 108.74 | 103.00 | |
| 131.92 | -0.59 | -0.45% | 48,833 | 30.45 | 7,293 | 132.20 | 131.40 | 131.15 | 131.90 | |
| 89.00 | -0.77 | -0.86% | 4,93,123 | 97.45 | 1,502 | 89.26 | 89.13 | 88.98 | 89.00 | |
| 105.45 | 2.50 | 2.43% | 1,25,011 | 8.36 | 1,129 | 103.64 | 103.51 | 103.25 | 103.50 | |
| 128.00 | 0.52 | 0.41% | 9,460 | 11.68 | 929 | 127.30 | 127.81 | 127.77 | 127.00 | |
| 721.80 | -33.45 | -4.43% | 9,569 | 29.63 | 823 | 737.68 | 755.02 | 751.20 | 721.00 | |
| 30.35 | -0.34 | -1.11% | 4,991 | 29.06 | 697 | 31.04 | 30.24 | 30.15 | 31.00 | |
| 103.02 | -1.04 | -1.00% | 11,350 | 19.97 | 524 | 102.88 | 103.33 | 102.97 | 101.30 | |
| 69.04 | 1.35 | 1.99% | 251 | 104.14 | 438 | 74.60 | 65.57 | 65.46 | 69.04 | |
| 151.05 | 1.55 | 1.04% | 8,000 | 22.46 | 376 | 147.60 | 151.04 | 150.41 | 145.25 | |
| 134.45 | 4.50 | 3.46% | 1,568 | 13.41 | 308 | 127.09 | 128.79 | 128.55 | 126.00 | |
| 56.30 | 0.20 | 0.36% | 2,011 | -4.35 | 293 | 56.22 | 56.52 | 56.47 | 55.94 | |
| 149.00 | -0.95 | -0.63% | 1,561 | -91.99 | 195 | 146.34 | 147.33 | 147.06 | 145.00 | |
| 102.33 | 0.00 | 0.00% | 0 | 7.12 | 138 | 110.52 | 107.05 | 105.48 | 105.00 | |
| 53.95 | -0.05 | -0.09% | 355 | -150.00 | 127 | 55.07 | 55.47 | 55.41 | 53.46 | |
| 62.30 | -3.20 | -4.89% | 7,500 | 19.73 | 127 | 66.20 | 64.73 | 64.15 | 62.05 | |
| 105.00 | -2.00 | -1.87% | 6,000 | 4.53 | 110 | 106.08 | 107.50 | 106.98 | 106.05 | |
| 43.55 | 0.11 | 0.25% | 1,066 | 8.72 | 109 | 42.85 | 42.55 | 42.40 | 39.00 | |
| 108.00 | 0.00 | 0.00% | 0 | 0.00 | 88 | 104.03 | 106.16 | 105.71 | 102.90 | |
| 75.15 | 0.00 | 0.00% | 0 | 13.56 | 59 | 70.86 | 74.96 | 74.68 | 69.50 | |
| 78.75 | -4.33 | -5.21% | 74 | 12.94 | 55 | 77.56 | 81.36 | 80.30 | 71.20 | |