Testing
by @yousufd80b3c4f
0
Modify
EMA (50) EMA (100)
EMA (5) EMA (10)
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (5) | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.05 | 193.60 | 193.51 | 192.91 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 910.85 | 895.41 | 894.48 | 898.95 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 757.19 | 748.74 | 748.71 | 742.10 | |
| 3,676.00 | -5.00 | -0.14% | 26,628 | 29.63 | 34,305 | 3,725.54 | 3,608.05 | 3,587.03 | 3,611.30 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | 14,257.80 | 14,009.86 | 13,977.11 | 14,200.00 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 304.33 | 298.38 | 298.17 | 297.95 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 516.10 | 516.80 | 516.60 | 515.60 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | 1,261.07 | 1,257.42 | 1,254.08 | 1,251.10 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 56.08 | 53.53 | 53.27 | 51.92 | |
| 836.05 | 8.10 | 0.98% | 23,018 | 48.22 | 10,037 | 830.19 | 831.63 | 829.97 | 827.95 | |
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 610.37 | 606.15 | 605.65 | 605.00 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 75.19 | 75.21 | 74.11 | 72.50 | |
| 1,257.50 | 25.70 | 2.09% | 1,09,203 | 18.02 | 6,785 | 1,252.33 | 1,233.88 | 1,228.63 | 1,225.60 | |
| 4,192.60 | -2.20 | -0.05% | 2,841 | 33.71 | 5,682 | 4,183.64 | 4,155.64 | 4,133.70 | 4,177.70 | |
| 2,249.80 | 34.80 | 1.57% | 3,989 | 42.39 | 4,945 | 2,179.59 | 2,185.72 | 2,176.11 | 2,170.00 | |
| 276.15 | -1.75 | -0.63% | 1,17,889 | 19.19 | 4,811 | 274.36 | 273.87 | 272.99 | 274.00 | |
| 1,585.90 | 7.80 | 0.49% | 45,598 | 58.31 | 3,877 | 1,603.58 | 1,552.95 | 1,547.85 | 1,549.90 | |
| 784.25 | 10.70 | 1.38% | 2,13,587 | 34.70 | 3,612 | 772.99 | 771.71 | 763.39 | 768.00 | |
| 155.48 | 0.38 | 0.25% | 17,55,108 | 43.81 | 2,862 | 157.27 | 154.00 | 153.76 | 154.10 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 886.04 | 866.51 | 866.50 | 838.00 | |
| 364.70 | 9.75 | 2.75% | 66,625 | 9.39 | 2,403 | 353.93 | 353.82 | 351.14 | 345.65 | |
| 528.90 | 10.60 | 2.05% | 38,636 | 12.93 | 2,298 | 521.74 | 517.08 | 514.34 | 517.90 | |
| 469.10 | 10.30 | 2.24% | 41,127 | 15.91 | 2,117 | 462.41 | 460.12 | 457.87 | 455.00 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 730.66 | 729.90 | 717.34 | 715.80 | |
| 83.69 | 2.06 | 2.52% | 66,420 | 36.28 | 1,365 | 81.18 | 81.68 | 81.44 | 80.22 | |