Testing
by @yousufd80b3c4f
0
Modify
EMA (50) EMA (100)
EMA (5) EMA (10)
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (5) | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.77 | 196.51 | 195.35 | 194.70 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.75 | 22.76 | 22.61 | 22.23 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,260.74 | 1,210.00 | 1,209.27 | 1,180.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 302.32 | 299.71 | 296.93 | 295.00 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.33 | 614.82 | 611.60 | 601.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 527.35 | 536.60 | 532.96 | 525.75 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 785.58 | 767.99 | 758.62 | 741.00 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,489.48 | 3,496.91 | 3,468.45 | 3,437.90 | |
| 46.18 | 0.10 | 0.22% | 57,55,589 | 7.99 | 12,088 | 45.79 | 46.34 | 46.32 | 45.60 | |
| 330.15 | -1.15 | -0.35% | 1,01,606 | 30.64 | 11,792 | 332.10 | 333.89 | 333.66 | 330.85 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 578.03 | 597.73 | 592.47 | 575.00 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 336.63 | 338.60 | 338.25 | 336.60 | |
| 613.20 | 2.15 | 0.35% | 3,00,120 | 20.25 | 9,026 | 608.02 | 612.18 | 609.29 | 603.00 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 606.19 | 611.00 | 607.47 | 600.00 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.75 | 15.73 | 15.60 | 15.35 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 37.74 | 4,867 | 171.39 | 174.99 | 174.22 | 170.00 | |
| 4,174.40 | 15.80 | 0.38% | 17,556 | 34.52 | 4,776 | 4,184.60 | 4,144.56 | 4,112.46 | 4,158.00 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,720.06 | 3,707.66 | 3,705.86 | 3,575.00 | |
| 583.55 | 11.50 | 2.01% | 6,50,450 | 12.62 | 3,885 | 592.62 | 571.66 | 564.64 | 570.00 | |
| 1,179.95 | 9.95 | 0.85% | 13,600 | 81.36 | 3,839 | 1,208.94 | 1,171.94 | 1,171.50 | 1,158.00 | |
| 740.05 | -16.50 | -2.18% | 80,412 | 15.84 | 3,216 | 755.84 | 740.96 | 740.96 | 747.85 | |
| 269.55 | -4.50 | -1.64% | 66,092 | 32.60 | 2,961 | 275.54 | 271.74 | 271.14 | 270.65 | |
| 240.44 | 1.41 | 0.59% | 11,31,348 | 25.37 | 2,420 | 236.11 | 238.33 | 235.41 | 236.00 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,047.94 | 1,032.71 | 1,020.39 | 1,030.10 | |
| 594.55 | -16.05 | -2.63% | 41,056 | 55.16 | 2,235 | 611.13 | 599.99 | 595.51 | 610.00 | |