Testing
by @yousufd80b3c4f
0
Modify
EMA (50) EMA (100)
EMA (5) EMA (10)
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (5) | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,193.35 | 1,203.38 | 1,200.41 | 1,188.50 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,112.08 | 3,171.20 | 3,160.84 | 3,111.90 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 646.41 | 647.37 | 646.31 | 645.00 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 82.90 | 83.39 | 83.38 | 82.60 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,422.15 | 1,428.60 | 1,425.76 | 1,416.00 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 548.18 | 545.78 | 542.45 | 545.40 | |
| 175.60 | 3.47 | 2.02% | 6,75,017 | 17.15 | 8,489 | 176.03 | 175.42 | 175.30 | 171.75 | |
| 869.65 | -0.55 | -0.06% | 1,13,629 | 15.09 | 8,016 | 878.45 | 870.76 | 869.31 | 867.00 | |
| 946.60 | 5.45 | 0.58% | 52,866 | 23.49 | 6,345 | 950.02 | 948.75 | 943.28 | 941.15 | |
| 1,194.40 | -48.80 | -3.93% | 62,399 | 88.51 | 2,794 | 1,257.78 | 1,206.52 | 1,202.28 | 1,243.00 | |
| 1,021.45 | 0.60 | 0.06% | 46,532 | 14.28 | 2,334 | 1,032.20 | 1,030.95 | 1,030.63 | 1,020.85 | |
| 1,081.70 | -4.10 | -0.38% | 10,866 | 28.56 | 1,882 | 1,054.49 | 1,082.94 | 1,075.90 | 1,032.50 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 421.26 | 419.63 | 419.15 | 416.90 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 179.18 | 180.45 | 179.00 | 175.30 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 766.25 | 734.75 | 732.27 | 731.90 | |
| 245.05 | -2.67 | -1.08% | 33,086 | 17.32 | 786 | 249.68 | 245.47 | 245.16 | 248.96 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 451.97 | 449.45 | 449.34 | 434.40 | |
| 362.50 | 16.10 | 4.65% | 51,200 | 37.33 | 395 | 368.54 | 345.13 | 335.29 | 345.55 | |
| 1,300.00 | 11.90 | 0.92% | 512 | 18.60 | 393 | 1,269.50 | 1,293.37 | 1,286.25 | 1,260.10 | |
| 291.80 | 6.50 | 2.28% | 18,295 | 25.93 | 292 | 285.64 | 287.37 | 285.88 | 282.10 | |
| 478.65 | 42.00 | 9.62% | 2,170 | 32.78 | 177 | 452.12 | 457.07 | 453.32 | 445.00 | |
| 57.50 | 3.76 | 7.00% | 23,113 | 39.81 | 163 | 55.33 | 55.58 | 55.49 | 54.65 | |
| 36.51 | -0.06 | -0.16% | 31,493 | 22.94 | 162 | 36.23 | 36.60 | 36.48 | 36.00 | |
| 133.85 | 11.15 | 9.09% | 22,204 | 11.24 | 154 | 122.54 | 126.90 | 124.84 | 119.05 | |
| 106.57 | 1.40 | 1.33% | 14,283 | 40.60 | 137 | 102.12 | 105.76 | 105.49 | 102.00 | |