Testing
by @yousufd80b3c4fModify
EMA (50) EMA (100)
EMA (5) EMA (10)
EMA (50) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (5) | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 7,150.95 | 7,159.83 | 7,153.59 | 7,139.50 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 170.23 | 165.17 | 164.86 | 164.01 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 860.92 | 832.39 | 830.70 | 829.50 | |
| 3,084.50 | -15.30 | -0.49% | 8,21,381 | 22.96 | 88,723 | 3,113.45 | 3,091.82 | 3,086.96 | 3,110.80 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,112.27 | 1,112.80 | 1,109.05 | 1,089.00 | |
| 706.35 | 4.05 | 0.58% | 30,784 | 40.08 | 13,282 | 705.53 | 691.08 | 689.90 | 703.80 | |
| 571.15 | 5.30 | 0.94% | 2,03,071 | 27.50 | 6,961 | 573.93 | 565.63 | 565.53 | 565.65 | |
| 121.66 | 0.99 | 0.82% | 15,71,478 | 20.87 | 4,863 | 122.29 | 122.36 | 121.42 | 121.02 | |
| 213.00 | 27.90 | 15.07% | 741 | 24.95 | 622 | 190.00 | 198.41 | 195.92 | 181.00 | |
| 198.00 | 0.00 | 0.00% | 500 | 14.79 | 449 | 198.88 | 194.80 | 194.41 | 198.00 | |
| 242.90 | -0.30 | -0.12% | 800 | 0.00 | 345 | 247.21 | 241.75 | 241.06 | 243.00 | |
| 104.00 | -4.70 | -4.32% | 2,088 | 33.34 | 154 | 106.16 | 109.07 | 108.56 | 104.00 | |
| 82.90 | 2.80 | 3.50% | 8,636 | 100.13 | 109 | 80.27 | 81.70 | 81.34 | 77.61 | |
| 42.50 | 2.01 | 4.96% | 21,161 | 289.21 | 109 | 40.61 | 40.63 | 40.17 | 38.06 | |
| 288.00 | 7.80 | 2.78% | 1,239 | 10.41 | 88 | 281.05 | 282.36 | 280.49 | 280.20 | |
| 42.74 | 2.03 | 4.99% | 1,220 | -17.11 | 87 | 41.45 | 42.27 | 42.07 | 38.69 | |
| 136.70 | 0.70 | 0.51% | 6,046 | 14.53 | 78 | 140.18 | 134.30 | 134.08 | 136.70 | |
| 7.47 | 0.47 | 6.71% | 7,91,477 | 6.48 | 75 | 7.26 | 7.18 | 7.16 | 6.98 | |
| 13.50 | -0.13 | -0.95% | 43,741 | 113.58 | 71 | 13.19 | 13.51 | 13.39 | 13.12 | |
| 637.50 | -0.50 | -0.08% | 1 | 305.26 | 63 | 637.86 | 637.70 | 635.40 | 637.50 | |
| 106.40 | 1.30 | 1.24% | 24,750 | 656.88 | 50 | 107.86 | 105.98 | 105.71 | 105.20 | |
| 66.00 | 0.89 | 1.37% | 7,384 | 16.44 | 37 | 63.37 | 66.20 | 66.15 | 62.01 | |
| 20.45 | -0.40 | -1.92% | 1,000 | -122.65 | 33 | 24.22 | 20.56 | 20.42 | 20.45 | |
| 27.83 | 0.23 | 0.83% | 3,000 | -53.08 | 26 | 28.12 | 27.47 | 27.43 | 27.83 | |
| 39.60 | 6.60 | 20.00% | 1,556 | -64.71 | 24 | 35.27 | 35.57 | 34.99 | 33.00 | |