Testing
by @yousufd80b3c4f
0
Modify
EMA (50) EMA (100)
EMA (5) EMA (10)
EMA (50) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (5) | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,733.86 | 1,691.61 | 1,691.46 | 1,697.20 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 276.17 | 271.14 | 270.68 | 270.30 | |
| 1,930.00 | 5.00 | 0.26% | 2,32,737 | 42.15 | 69,024 | 1,930.75 | 1,924.62 | 1,924.37 | 1,925.20 | |
| 80.26 | -0.02 | -0.02% | 77,91,777 | 8.19 | 61,732 | 80.87 | 80.29 | 80.21 | 80.36 | |
| 695.85 | 3.50 | 0.51% | 7,43,152 | 26.41 | 57,780 | 694.85 | 690.90 | 688.76 | 692.40 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 1,728.38 | 1,730.46 | 1,725.35 | 1,720.00 | |
| 2,601.50 | -16.30 | -0.62% | 3,63,828 | 37.43 | 29,801 | 2,628.08 | 2,618.26 | 2,613.79 | 2,614.00 | |
| 602.90 | 2.40 | 0.40% | 3,12,172 | 20.18 | 17,452 | 610.34 | 599.97 | 599.82 | 599.35 | |
| 5,487.50 | 30.50 | 0.56% | 94,120 | 43.37 | 17,056 | 5,558.02 | 5,452.95 | 5,440.82 | 5,473.00 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 654.80 | 640.38 | 638.46 | 644.35 | |
| 219.73 | -0.32 | -0.15% | 6,31,899 | 44.67 | 8,012 | 221.55 | 219.63 | 219.51 | 220.07 | |
| 21.03 | -0.19 | -0.90% | 3,04,16,036 | 33.68 | 5,509 | 21.80 | 20.63 | 20.58 | 21.18 | |
| 1,445.00 | -22.35 | -1.52% | 35,415 | 12.75 | 4,044 | 1,491.35 | 1,461.16 | 1,459.55 | 1,464.95 | |
| 881.15 | 24.50 | 2.86% | 1,66,545 | 14.12 | 3,846 | 860.46 | 861.57 | 858.59 | 856.65 | |
| 293.50 | 6.35 | 2.21% | 2,12,731 | 36.10 | 3,666 | 289.24 | 288.09 | 286.98 | 285.15 | |
| 665.15 | 1.60 | 0.24% | 1,07,790 | 106.30 | 3,576 | 664.34 | 663.71 | 661.95 | 663.55 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.26 | 76.15 | 75.86 | 75.00 | |
| 531.40 | 5.65 | 1.07% | 1,09,529 | 22.48 | 3,021 | 534.66 | 523.41 | 522.03 | 528.90 | |
| 60.79 | 0.28 | 0.46% | 16,136 | -16.30 | 2,861 | 61.04 | 60.58 | 60.42 | 60.99 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 185.49 | 186.17 | 186.15 | 180.53 | |
| 226.29 | 3.61 | 1.62% | 88,716 | 651.62 | 2,089 | 227.09 | 222.31 | 221.88 | 222.30 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 369.48 | 364.70 | 360.46 | 340.00 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.84 | 282.44 | 281.98 | 279.00 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,055.02 | 1,048.36 | 1,045.85 | 1,029.70 | |
| 33.73 | 1.24 | 3.82% | 29,14,419 | 11.11 | 1,331 | 32.74 | 32.83 | 32.71 | 32.50 | |