Testing
by @yousufd80b3c4fModify
EMA (50) EMA (100)
EMA (5) EMA (10)
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (5) | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,330.20 | 2,308.64 | 2,308.17 | 2,300.00 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 918.39 | 908.91 | 908.66 | 908.00 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,883.09 | 1,911.02 | 1,905.28 | 1,875.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,442.31 | 1,454.61 | 1,451.06 | 1,426.50 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 150.70 | 148.52 | 147.40 | 145.00 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,042.38 | 3,020.79 | 3,019.81 | 3,001.00 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 865.10 | 831.42 | 826.97 | 822.50 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 66.05 | 65.63 | 65.32 | 62.88 | |
| 149.60 | 2.21 | 1.50% | 2,709 | 23.56 | 598 | 146.13 | 149.02 | 148.81 | 144.50 | |
| 240.30 | 1.35 | 0.56% | 24,000 | 25.45 | 561 | 240.54 | 237.41 | 236.68 | 235.50 | |
| 1,207.90 | 22.90 | 1.93% | 236 | 20.07 | 544 | 1,192.08 | 1,195.35 | 1,194.84 | 1,172.20 | |
| 200.00 | 2.00 | 1.01% | 1,00,001 | 19,800.00 | 350 | 199.66 | 199.97 | 199.83 | 197.05 | |
| 13.64 | -0.11 | -0.80% | 1,79,905 | 17.86 | 331 | 13.67 | 13.78 | 13.77 | 13.53 | |
| 239.90 | 9.95 | 4.33% | 4,800 | 21.35 | 310 | 229.81 | 232.32 | 229.37 | 226.60 | |
| 546.55 | 12.00 | 2.24% | 228 | 906.02 | 230 | 527.30 | 537.47 | 533.96 | 520.00 | |
| 319.90 | 18.75 | 6.23% | 29,200 | 79.46 | 179 | 306.39 | 309.88 | 309.48 | 304.00 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 36.19 | 36.65 | 36.40 | 35.48 | |
| 100.00 | 5.16 | 5.44% | 13,500 | 15.73 | 161 | 96.08 | 97.53 | 97.16 | 93.25 | |
| 158.50 | 4.50 | 2.92% | 1,500 | 49.36 | 129 | 152.56 | 157.55 | 156.00 | 145.10 | |
| 77.38 | 3.68 | 4.99% | 21,744 | 58.96 | 126 | 74.44 | 76.19 | 74.44 | 70.02 | |
| 56.89 | 0.89 | 1.59% | 5,426 | 19.11 | 86 | 57.33 | 56.25 | 56.24 | 55.00 | |
| 20.50 | 0.60 | 3.02% | 20,000 | 31.09 | 84 | 19.38 | 20.18 | 20.11 | 16.11 | |
| 67.45 | -3.54 | -4.99% | 10,000 | 22.25 | 70 | 68.48 | 69.22 | 68.94 | 67.20 | |
| 120.20 | 8.20 | 7.32% | 4,124 | 19.08 | 68 | 112.35 | 114.26 | 113.32 | 110.00 | |
| 11.36 | -0.44 | -3.73% | 6,420 | -590.00 | 47 | 11.60 | 11.57 | 11.48 | 11.21 | |