Testing
by @yousufd80b3c4f
0
Modify
EMA (50) EMA (100)
EMA (5) EMA (10)
EMA (50) Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (5) | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 374.09 | 363.07 | 362.03 | 367.85 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 294.83 | 290.00 | 289.03 | 290.45 | |
| 3,033.80 | -27.50 | -0.90% | 7,46,444 | 22.67 | 87,264 | 3,087.46 | 3,061.24 | 3,061.14 | 3,070.00 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 175.20 | 176.03 | 173.49 | 174.25 | |
| 1,454.80 | -20.40 | -1.38% | 2,78,237 | 30.09 | 73,308 | 1,477.26 | 1,446.26 | 1,436.77 | 1,476.00 | |
| 942.85 | -14.30 | -1.49% | 30,708 | 45.68 | 6,933 | 964.09 | 936.30 | 930.99 | 957.15 | |
| 4,197.90 | 199.90 | 5.00% | 7,363 | -370.19 | 5,446 | 4,207.28 | 4,020.76 | 4,005.06 | 3,997.00 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 383.49 | 377.50 | 376.87 | 374.50 | |
| 287.05 | -7.75 | -2.63% | 86,579 | 426.74 | 1,469 | 294.53 | 291.20 | 289.74 | 294.50 | |
| 60.40 | -1.76 | -2.83% | 8,114 | 33.78 | 832 | 61.58 | 61.44 | 61.37 | 61.25 | |
| 454.80 | 10.50 | 2.36% | 7,456 | 23.03 | 735 | 444.02 | 448.95 | 448.94 | 440.05 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 109.20 | 105.83 | 105.37 | 108.78 | |
| 435.05 | -11.70 | -2.62% | 22,800 | 15.04 | 601 | 438.10 | 448.68 | 446.77 | 425.50 | |
| 245.50 | 5.75 | 2.40% | 33,000 | 27.03 | 568 | 244.48 | 241.93 | 241.29 | 240.00 | |
| 177.67 | 0.02 | 0.01% | 9,911 | 20.52 | 555 | 177.65 | 174.79 | 173.82 | 176.85 | |
| 90.13 | 8.31 | 10.16% | 3,00,569 | 58.47 | 425 | 85.45 | 83.96 | 81.58 | 82.20 | |
| 190.00 | -4.60 | -2.36% | 9,600 | 20.68 | 424 | 193.80 | 191.14 | 190.53 | 188.30 | |
| 590.00 | 2.35 | 0.40% | 7,500 | 24.66 | 424 | 597.52 | 592.35 | 589.51 | 582.10 | |
| 372.95 | -6.55 | -1.73% | 9,000 | 23.75 | 375 | 374.02 | 378.18 | 378.02 | 371.05 | |
| 242.50 | 2.50 | 1.04% | 2,400 | 0.00 | 344 | 240.37 | 238.55 | 235.64 | 239.60 | |
| 51.09 | -1.03 | -1.98% | 74,849 | 13.07 | 342 | 52.29 | 51.23 | 50.85 | 52.01 | |
| 193.35 | 3.30 | 1.74% | 1,07,500 | 17.98 | 333 | 192.49 | 187.44 | 186.59 | 191.45 | |
| 40.79 | -0.15 | -0.37% | 32,769 | -194.81 | 332 | 41.08 | 40.96 | 40.94 | 41.00 | |
| 469.00 | 4.00 | 0.86% | 4,800 | 30.92 | 284 | 471.59 | 467.46 | 466.97 | 469.00 | |
| 227.45 | 3.60 | 1.61% | 5,533 | 8.30 | 243 | 223.88 | 224.19 | 222.72 | 223.85 | |