TEST SELL F&O STOCKS
by @calvine08dbf23
0
Modify
F&O Stocks
Price Previous Low Price
Price Low Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Previous Volume | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | High Price (Week) | Open Price (15 Min) | RSI (14) | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 1,47,92,854 | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | 1,265.70 | 1,331.00 | 1,153.60 | 27.40 | 1,226.00 | 1,226.00 | |
| 4,747.30 | -317.90 | -6.28% | 6,00,435 | 12,80,422 | 42.76 | 74,889 | 5,062.10 | 5,119.40 | 5,605.40 | 4,744.70 | 33.78 | 5,011.00 | 5,011.00 | |
| 1,203.20 | -74.40 | -5.82% | 83,04,759 | 1,09,03,519 | 20.81 | 3,26,508 | 1,264.40 | 1,294.30 | 1,468.70 | 1,204.00 | 25.63 | 1,272.00 | 1,272.00 | |
| 1,150.90 | -69.70 | -5.71% | 21,15,050 | 53,31,848 | 37.84 | 38,647 | 1,211.00 | 1,243.10 | 1,334.90 | 1,151.30 | 39.11 | 1,215.80 | 1,208.20 | |
| 4,282.30 | -249.20 | -5.50% | 2,77,104 | 9,51,597 | 28.37 | 1,26,967 | 4,440.00 | 4,632.40 | 4,784.00 | 4,284.70 | 40.48 | 4,500.00 | 4,500.00 | |
| 5,235.00 | -285.50 | -5.17% | 1,61,346 | 1,70,430 | 27.23 | 62,592 | 5,572.50 | 5,579.50 | 5,735.00 | 5,235.50 | 40.76 | 5,432.50 | 5,432.50 | |
| 2,396.90 | -124.90 | -4.95% | 25,09,050 | 51,07,719 | 18.45 | 8,67,219 | 2,488.00 | 2,559.50 | 2,614.00 | 2,395.90 | 37.79 | 2,516.30 | 2,503.60 | |
| 2,175.80 | -101.20 | -4.44% | 3,68,085 | 7,82,576 | 24.15 | 41,519 | 2,266.00 | 2,360.20 | 2,479.00 | 2,177.50 | 40.17 | 2,270.70 | 2,270.70 | |
| 514.20 | -21.10 | -3.94% | 11,09,222 | 14,74,411 | 48.25 | 74,520 | 534.20 | 538.00 | 573.00 | 514.30 | 32.28 | 530.00 | 530.00 | |
| 1,620.40 | -59.70 | -3.55% | 32,45,164 | 96,06,128 | 36.80 | 3,88,788 | 1,670.40 | 1,713.00 | 1,713.90 | 1,619.40 | 33.27 | 1,661.20 | 1,652.40 | |
| 709.60 | -24.05 | -3.28% | 10,46,359 | 22,40,743 | 27.96 | 19,453 | 733.50 | 743.95 | 762.80 | 709.80 | 45.13 | 728.00 | 721.25 | |
| 984.95 | -33.10 | -3.25% | 20,88,219 | 21,14,591 | 39.17 | 63,866 | 1,015.00 | 1,044.95 | 1,080.90 | 983.95 | 41.75 | 1,014.30 | 1,014.30 | |
| 1,768.90 | -59.20 | -3.24% | 41,99,895 | 52,83,235 | 74.20 | 1,77,424 | 1,817.00 | 1,886.70 | 1,990.90 | 1,769.90 | 33.69 | 1,807.70 | 1,807.70 | |
| 3,305.70 | -107.30 | -3.14% | 13,01,596 | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 3,477.60 | 3,557.00 | 3,306.20 | 57.00 | 3,385.00 | 3,385.00 | |
| 123.23 | -3.69 | -2.91% | 1,28,06,668 | 1,82,09,699 | 23.54 | 10,988 | 128.40 | 128.05 | 136.80 | 123.14 | 46.04 | 125.05 | 124.20 | |
| 94.49 | -1.95 | -2.02% | 1,12,38,685 | 1,19,35,153 | -567.18 | 99,772 | 95.84 | 97.20 | 99.73 | 94.50 | 49.90 | 95.41 | 95.41 | |
| 4,265.80 | -86.70 | -1.99% | 6,29,014 | 7,99,635 | 32.72 | 2,85,286 | 4,352.50 | 4,402.50 | 4,413.00 | 4,265.10 | 59.95 | 4,335.00 | 4,280.20 | |
| 720.95 | -14.65 | -1.99% | 1,74,56,241 | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 758.80 | 795.00 | 719.70 | 48.83 | 733.05 | 733.05 | |
| 3,493.50 | -67.90 | -1.91% | 3,38,452 | 5,42,362 | 16.53 | 1,40,253 | 3,589.50 | 3,609.00 | 3,662.00 | 3,494.30 | 51.87 | 3,544.00 | 3,498.00 | |
| 36,690.00 | -690.00 | -1.85% | 20,767 | 30,157 | 40.05 | 1,08,212 | 37,495.00 | 37,905.00 | 38,395.00 | 36,675.00 | 59.27 | 37,210.00 | 36,950.00 | |
| 199.36 | -3.40 | -1.68% | 2,03,07,250 | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 204.90 | 212.98 | 199.44 | 46.10 | 202.30 | 202.00 | |
| 1,770.70 | -21.90 | -1.22% | 9,10,293 | 9,20,624 | 14.94 | 2,83,409 | 1,792.70 | 1,830.00 | 1,860.00 | 1,769.90 | 46.12 | 1,786.00 | 1,786.00 | |
| 301.60 | -3.70 | -1.21% | 1,07,01,849 | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 306.35 | 311.10 | 301.20 | 47.22 | 303.25 | 301.85 | |
| 2,760.90 | -30.50 | -1.09% | 19,14,246 | 23,38,789 | 75.94 | 70,401 | 2,791.60 | 2,852.00 | 2,903.00 | 2,763.30 | 59.46 | 2,765.50 | 2,765.50 | |
| 2,004.50 | -18.40 | -0.91% | 5,68,645 | 5,81,997 | 49.18 | 55,652 | 2,028.00 | 2,121.10 | 2,173.00 | 2,003.20 | 47.09 | 2,017.00 | 2,017.00 | |