TEST SELL F&O STOCKS
by @calvine08dbf23
0
Modify
F&O Stocks
Price Previous Low Price
Price Low Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Previous Volume | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | High Price (Week) | Open Price (15 Min) | RSI (14) | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 42,55,443 | 1,07,78,730 | 26.97 | 4,73,062 | 3,696.00 | 3,830.00 | 4,072.90 | 3,452.10 | 25.98 | 3,704.90 | 3,743.00 | |
| 910.05 | -59.70 | -6.16% | 46,64,967 | 1,03,47,187 | 13.55 | 2,04,509 | 967.00 | 972.00 | 983.50 | 910.10 | 44.03 | 934.45 | 925.25 | |
| 3,475.60 | -224.70 | -6.07% | 14,73,221 | 19,52,488 | 63.75 | 23,299 | 3,672.00 | 3,786.00 | 3,899.00 | 3,478.70 | 37.02 | 3,586.00 | 3,587.00 | |
| 1,675.10 | -104.50 | -5.87% | 12,53,973 | 13,61,265 | 74.65 | 80,085 | 1,764.00 | 1,792.40 | 1,935.50 | 1,675.00 | 41.58 | 1,720.00 | 1,793.00 | |
| 502.20 | -30.00 | -5.64% | 33,60,029 | 1,09,33,102 | 54.82 | 14,311 | 530.00 | 546.80 | 620.75 | 502.10 | 32.02 | 527.00 | 517.00 | |
| 551.95 | -31.05 | -5.33% | 43,78,868 | 68,84,706 | 20.87 | 2,33,216 | 578.00 | 585.65 | 607.90 | 551.50 | 36.85 | 568.85 | 566.50 | |
| 1,013.20 | -55.30 | -5.18% | 11,01,168 | 17,76,812 | 50.46 | 58,476 | 1,055.00 | 1,084.70 | 1,144.00 | 1,014.50 | 28.51 | 1,047.00 | 1,038.00 | |
| 183.51 | -9.96 | -5.15% | 2,44,13,736 | 4,26,83,952 | 26.46 | 2,29,085 | 191.95 | 194.66 | 203.04 | 183.62 | 35.28 | 190.10 | 187.03 | |
| 486.05 | -24.25 | -4.75% | 7,48,268 | 11,36,203 | 52.31 | 30,219 | 509.35 | 515.05 | 536.90 | 485.90 | 38.81 | 502.70 | 493.00 | |
| 1,119.30 | -53.30 | -4.55% | 12,65,744 | 22,84,551 | 36.92 | 2,73,720 | 1,166.70 | 1,182.50 | 1,253.40 | 1,118.10 | 32.13 | 1,150.00 | 1,170.20 | |
| 296.60 | -13.40 | -4.32% | 14,65,707 | 25,43,270 | 31.73 | 25,211 | 307.00 | 314.45 | 323.20 | 297.05 | 29.36 | 304.50 | 302.75 | |
| 870.30 | -39.30 | -4.32% | 10,25,100 | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 922.30 | 957.30 | 871.50 | 39.77 | 890.00 | 878.70 | |
| 10,616.00 | -473.00 | -4.27% | 5,35,730 | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 11,405.00 | 12,330.00 | 10,601.00 | 23.81 | 11,059.00 | 11,329.00 | |
| 111.70 | -4.91 | -4.21% | 1,35,15,926 | 1,86,50,285 | 7.50 | 1,28,376 | 116.00 | 118.13 | 123.08 | 111.86 | 31.73 | 113.66 | 111.71 | |
| 689.55 | -30.05 | -4.18% | 1,01,80,516 | 1,54,16,801 | 13.59 | 2,69,641 | 714.50 | 730.30 | 743.50 | 688.30 | 47.60 | 704.55 | 698.00 | |
| 1,628.10 | -68.10 | -4.01% | 8,27,123 | 10,44,000 | 333.89 | 56,188 | 1,681.00 | 1,722.00 | 1,773.50 | 1,632.10 | 31.98 | 1,677.90 | 1,644.40 | |
| 4,158.00 | -172.00 | -3.97% | 5,23,034 | 5,26,941 | 48.05 | 39,751 | 4,330.00 | 4,425.00 | 5,042.00 | 4,169.00 | 33.20 | 4,265.00 | 4,303.50 | |
| 2,568.60 | -104.50 | -3.91% | 9,52,036 | 13,09,585 | 19.23 | 1,74,799 | 2,655.00 | 2,727.40 | 2,762.80 | 2,567.50 | 30.20 | 2,660.60 | 2,631.00 | |
| 2,458.20 | -91.50 | -3.59% | 2,01,062 | 4,69,700 | 47.22 | 47,568 | 2,514.70 | 2,566.00 | 2,827.20 | 2,459.70 | 42.06 | 2,490.00 | 2,551.30 | |
| 1,047.00 | -38.20 | -3.52% | 1,46,14,140 | 1,59,78,675 | 11.58 | 9,66,446 | 1,077.50 | 1,098.00 | 1,183.20 | 1,046.60 | 30.84 | 1,070.50 | 1,064.30 | |
| 7,193.50 | -261.50 | -3.51% | 4,98,945 | 6,29,203 | 42.19 | 1,08,290 | 7,429.50 | 7,538.00 | 8,630.00 | 7,201.00 | 35.72 | 7,282.00 | 7,383.00 | |
| 5,206.00 | -188.50 | -3.49% | 4,76,478 | 4,96,250 | 19.74 | 1,04,162 | 5,338.00 | 5,589.00 | 5,766.00 | 5,212.00 | 36.61 | 5,376.00 | 5,337.50 | |
| 1,340.00 | -47.40 | -3.42% | 7,24,869 | 8,78,140 | 60.95 | 1,36,374 | 1,380.00 | 1,397.80 | 1,454.40 | 1,337.60 | 30.61 | 1,378.00 | 1,366.60 | |
| 62.57 | -2.21 | -3.41% | 3,40,60,333 | 4,49,17,770 | 35.41 | 53,778 | 64.30 | 65.68 | 71.27 | 62.63 | 22.35 | 64.12 | 65.52 | |
| 6,071.00 | -211.00 | -3.36% | 1,53,876 | 2,00,936 | 67.21 | 1,61,166 | 6,275.00 | 6,330.50 | 6,479.00 | 6,084.50 | 38.37 | 6,221.00 | 6,173.50 | |