test
by @amruthxcbded10
0
Modify
NSE
Nifty 500
F&O Stocks
Close Price (5 Min) Previous High Price (5 Min)
EMA (5, 5 Min) EMA (10, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,463.10 | 32.30 | 2.26% | 2,40,35,700 | 20.22 | 19,79,936 | 1,467.00 | 1,465.40 | 1,464.09 | 1,462.74 | |
| 802.00 | 4.10 | 0.51% | 9,76,427 | 9.53 | 5,07,265 | 803.00 | 802.60 | 802.20 | 801.56 | |
| 1,275.10 | 6.80 | 0.54% | 97,59,479 | 14.84 | 3,96,265 | 1,277.50 | 1,277.00 | 1,275.46 | 1,274.52 | |
| 400.05 | 0.90 | 0.23% | 63,33,200 | 15.59 | 3,87,915 | 400.15 | 400.10 | 400.00 | 399.81 | |
| 319.05 | 0.70 | 0.22% | 73,70,269 | 19.07 | 2,96,736 | 319.65 | 319.15 | 319.18 | 319.07 | |
| 1,770.40 | 23.20 | 1.33% | 17,20,030 | 14.22 | 2,83,361 | 1,778.00 | 1,774.00 | 1,773.38 | 1,771.36 | |
| 200.75 | 0.10 | 0.05% | 84,46,995 | 15.86 | 2,10,549 | 200.91 | 200.79 | 200.75 | 200.72 | |
| 142.26 | 0.01 | 0.01% | 90,94,894 | 5.45 | 2,00,889 | 142.75 | 142.33 | 142.40 | 142.35 | |
| 6,619.50 | 117.00 | 1.80% | 3,71,945 | 69.67 | 1,75,727 | 6,632.50 | 6,627.50 | 6,623.28 | 6,621.35 | |
| 3,495.50 | 2.60 | 0.07% | 11,54,996 | 54.14 | 1,66,067 | 3,505.00 | 3,499.80 | 3,498.80 | 3,495.93 | |
| 252.74 | 6.37 | 2.59% | 1,78,28,741 | 104.41 | 1,60,569 | 253.70 | 252.82 | 252.81 | 252.48 | |
| 1,844.50 | 26.90 | 1.48% | 6,17,328 | 25.52 | 1,49,873 | 1,845.90 | 1,842.60 | 1,843.67 | 1,842.41 | |
| 4,251.80 | 66.70 | 1.59% | 2,45,394 | 62.44 | 1,43,900 | 4,262.90 | 4,258.00 | 4,255.39 | 4,252.41 | |
| 3,487.70 | 63.50 | 1.85% | 3,95,692 | 15.89 | 1,40,020 | 3,496.00 | 3,491.30 | 3,491.58 | 3,489.74 | |
| 15,459.00 | 20.00 | 0.13% | 72,043 | 91.51 | 1,39,889 | 15,495.00 | 15,460.00 | 15,462.40 | 15,447.20 | |
| 1,639.50 | 76.60 | 4.90% | 56,37,755 | 25.43 | 1,39,661 | 1,641.60 | 1,640.60 | 1,640.30 | 1,639.54 | |
| 5,792.50 | 66.50 | 1.16% | 3,28,011 | 57.08 | 1,39,523 | 5,800.00 | 5,797.50 | 5,793.92 | 5,790.49 | |
| 265.10 | 1.64 | 0.62% | 62,30,309 | 6.94 | 1,37,093 | 265.90 | 265.40 | 265.37 | 265.28 | |
| 104.41 | 0.20 | 0.19% | 1,07,93,514 | 19.43 | 1,36,448 | 105.00 | 104.69 | 104.52 | 104.31 | |
| 377.05 | 24.64 | 6.99% | 10,49,83,361 | 150.60 | 1,31,291 | 379.20 | 378.85 | 378.12 | 378.02 | |
| 301.70 | 1.25 | 0.42% | 90,09,471 | 5.30 | 1,30,893 | 302.90 | 301.70 | 302.07 | 301.99 | |
| 1,261.40 | 38.30 | 3.13% | 41,41,121 | 61.94 | 1,28,674 | 1,267.00 | 1,263.00 | 1,263.68 | 1,263.15 | |
| 108.68 | -0.68 | -0.62% | 1,67,36,881 | 7.03 | 1,24,905 | 108.90 | 108.79 | 108.76 | 108.75 | |
| 4,202.70 | -66.90 | -1.57% | 2,24,489 | 25.42 | 1,24,607 | 4,210.00 | 4,207.40 | 4,204.43 | 4,202.66 | |
| 10,376.00 | 109.00 | 1.06% | 48,288 | 12.75 | 1,15,478 | 10,437.00 | 10,387.00 | 10,396.87 | 10,384.66 | |