AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 4,13,754 | 13,160.00 | 13,250.00 | 13,358.00 | |
| 4,556.00 | -84.90 | -1.83% | 10,24,694 | 1,76,141 | 4,556.00 | 4,549.70 | 4,589.00 | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 1,51,132 | 4,251.40 | 4,440.00 | 4,479.40 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 3,78,990 | 3,047.70 | 3,105.00 | 3,114.70 | |
| 2,735.00 | -41.60 | -1.50% | 8,59,207 | 1,86,123 | 2,735.00 | 2,762.30 | 2,768.40 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 9,12,409 | 2,521.80 | 2,529.00 | 2,559.50 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 11,21,862 | 1,841.20 | 1,821.80 | 1,846.00 | |
| 1,828.10 | -56.70 | -3.01% | 41,99,895 | 1,83,362 | 1,828.10 | 1,865.00 | 1,886.70 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 2,86,915 | 1,792.60 | 1,821.50 | 1,830.00 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 4,03,112 | 1,680.10 | 1,669.00 | 1,713.00 | |
| 1,421.50 | -41.10 | -2.81% | 41,01,549 | 1,39,276 | 1,421.50 | 1,470.20 | 1,473.90 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 9,65,020 | 1,348.00 | 1,348.40 | 1,354.00 | |
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18,17,952 | 1,343.40 | 1,346.00 | 1,355.50 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 1,05,488 | 1,305.90 | 1,234.10 | 1,308.40 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 3,46,698 | 1,277.60 | 1,290.00 | 1,294.30 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 5,03,112 | 1,240.60 | 1,254.00 | 1,265.70 | |
| 1,006.75 | 1.40 | 0.14% | 13,93,123 | 97,970 | 1,006.75 | 1,000.00 | 1,011.10 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 5,71,442 | 918.35 | 926.10 | 929.85 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 12,07,270 | 784.35 | 792.00 | 796.65 | |
| 598.65 | -5.40 | -0.89% | 44,85,591 | 1,29,166 | 598.65 | 604.20 | 607.75 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 3,68,417 | 370.40 | 370.05 | 375.95 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1,29,610 | 351.95 | 359.95 | 361.20 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 3,82,517 | 305.30 | 304.00 | 306.35 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 2,50,832 | 259.92 | 260.49 | 262.10 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 1,57,977 | 248.66 | 240.00 | 251.70 | |