AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 4,47,521 | 14,234.00 | 14,250.00 | 14,348.00 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 8,55,895 | 2,365.60 | 2,385.00 | 2,391.00 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 4,93,720 | 2,101.30 | 2,119.60 | 2,119.60 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 3,65,504 | 1,346.90 | 1,317.70 | 1,356.50 | |
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 17,69,785 | 1,307.80 | 1,295.00 | 1,309.70 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 3,82,424 | 1,229.50 | 1,226.20 | 1,239.70 | |
| 1,148.10 | 3.30 | 0.29% | 10,85,841 | 95,828 | 1,148.10 | 1,152.00 | 1,154.30 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 4,58,510 | 1,130.10 | 1,118.90 | 1,139.30 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 1,07,188 | 1,083.10 | 1,098.90 | 1,098.90 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 11,52,212 | 748.15 | 753.95 | 757.55 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 1,18,364 | 548.50 | 548.70 | 550.90 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 2,55,229 | 414.15 | 413.00 | 415.10 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 3,88,212 | 390.30 | 390.20 | 391.85 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 2,83,510 | 387.85 | 385.00 | 390.60 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 3,36,717 | 347.25 | 344.10 | 348.25 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1,25,124 | 339.75 | 335.55 | 341.95 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 2,64,370 | 284.25 | 286.30 | 287.40 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 3,52,078 | 281.00 | 285.55 | 285.80 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 1,69,344 | 256.46 | 247.50 | 257.06 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 3,05,110 | 242.53 | 241.58 | 242.96 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 1,81,890 | 183.65 | 184.85 | 185.24 | |