AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 13,084.00 | -76.00 | -0.58% | 1,63,736 | 4,11,364 | 13,160.00 | 13,200.00 | 13,253.00 | |
| 4,546.10 | -9.90 | -0.22% | 2,55,871 | 1,75,758 | 4,556.00 | 4,566.10 | 4,598.80 | |
| 4,230.00 | -21.40 | -0.50% | 4,91,873 | 1,50,371 | 4,251.40 | 4,260.00 | 4,299.90 | |
| 3,058.00 | 10.30 | 0.34% | 9,26,839 | 3,80,271 | 3,047.70 | 3,047.70 | 3,089.00 | |
| 2,750.00 | 15.00 | 0.55% | 2,44,237 | 1,87,144 | 2,735.00 | 2,760.70 | 2,768.90 | |
| 2,446.60 | -75.20 | -2.98% | 15,85,606 | 8,85,201 | 2,521.80 | 2,488.00 | 2,505.00 | |
| 1,817.20 | -10.90 | -0.60% | 5,79,671 | 1,82,268 | 1,828.10 | 1,817.00 | 1,836.30 | |
| 1,813.20 | -28.00 | -1.52% | 16,43,960 | 11,04,802 | 1,841.20 | 1,845.00 | 1,850.70 | |
| 1,779.40 | -13.20 | -0.74% | 1,45,188 | 2,84,802 | 1,792.60 | 1,792.70 | 1,799.90 | |
| 1,628.70 | -51.40 | -3.06% | 30,71,291 | 3,90,780 | 1,680.10 | 1,670.40 | 1,673.30 | |
| 1,378.80 | -42.70 | -3.00% | 8,85,017 | 1,35,092 | 1,421.50 | 1,407.10 | 1,426.70 | |
| 1,336.10 | -11.90 | -0.88% | 38,88,735 | 9,56,500 | 1,348.00 | 1,336.30 | 1,348.80 | |
| 1,332.50 | -10.90 | -0.81% | 41,46,884 | 18,03,202 | 1,343.40 | 1,340.00 | 1,345.90 | |
| 1,287.30 | -18.60 | -1.42% | 22,00,191 | 1,03,986 | 1,305.90 | 1,295.00 | 1,295.00 | |
| 1,222.00 | -55.60 | -4.35% | 37,83,062 | 3,31,610 | 1,277.60 | 1,264.40 | 1,264.80 | |
| 1,181.20 | -59.40 | -4.79% | 1,59,25,162 | 4,79,023 | 1,240.60 | 1,200.00 | 1,223.90 | |
| 1,010.50 | 3.75 | 0.37% | 5,24,521 | 98,335 | 1,006.75 | 1,009.95 | 1,019.45 | |
| 913.70 | -4.65 | -0.51% | 10,28,518 | 5,68,548 | 918.35 | 920.00 | 924.70 | |
| 785.30 | 0.95 | 0.12% | 1,07,98,801 | 12,08,732 | 784.35 | 777.30 | 785.50 | |
| 594.75 | -3.90 | -0.65% | 11,47,565 | 1,28,324 | 598.65 | 598.00 | 603.15 | |
| 370.25 | -0.15 | -0.04% | 36,48,691 | 3,68,268 | 370.40 | 370.60 | 372.80 | |
| 348.05 | -3.90 | -1.11% | 19,95,870 | 1,28,174 | 351.95 | 353.65 | 355.85 | |
| 304.45 | -0.85 | -0.28% | 36,46,712 | 3,81,452 | 305.30 | 306.65 | 306.65 | |
| 254.04 | -5.88 | -2.26% | 1,06,28,618 | 2,45,158 | 259.92 | 259.90 | 261.50 | |
| 245.14 | -3.52 | -1.42% | 1,62,71,848 | 1,55,741 | 248.66 | 252.00 | 253.20 | |