AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 3,57,979 | 11,386.00 | 11,900.00 | 11,907.00 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 3,15,601 | 10,710.00 | 10,810.00 | 10,879.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 2,76,040 | 10,045.00 | 10,701.00 | 10,714.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 1,16,947 | 8,133.50 | 8,090.00 | 8,135.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 1,89,969 | 6,920.00 | 7,120.00 | 7,146.00 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | 1,90,623 | 4,929.90 | 4,936.00 | 5,016.20 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 5,08,173 | 3,693.40 | 3,726.00 | 3,737.30 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 1,24,241 | 3,046.00 | 3,089.90 | 3,139.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 2,01,575 | 2,962.00 | 3,038.00 | 3,045.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 3,55,649 | 2,860.00 | 2,926.00 | 2,927.40 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 1,37,579 | 2,580.00 | 2,615.00 | 2,624.00 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 2,30,879 | 2,407.00 | 2,391.00 | 2,420.00 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 7,50,753 | 2,075.00 | 2,052.60 | 2,093.90 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 4,31,385 | 1,836.00 | 1,870.10 | 1,873.60 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 4,32,120 | 1,801.00 | 1,815.00 | 1,828.70 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 10,86,534 | 1,741.10 | 1,745.00 | 1,765.80 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 2,77,573 | 1,732.60 | 1,723.00 | 1,734.90 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 1,72,746 | 1,721.60 | 1,676.30 | 1,730.30 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 1,08,576 | 1,344.00 | 1,349.10 | 1,359.40 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 9,40,809 | 1,310.60 | 1,316.00 | 1,329.90 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 2,52,166 | 1,307.70 | 1,301.90 | 1,320.90 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 3,37,336 | 1,243.10 | 1,230.00 | 1,256.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 3,01,524 | 1,233.00 | 1,253.00 | 1,256.40 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 3,78,953 | 1,217.10 | 1,219.10 | 1,241.60 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 1,00,679 | 1,206.20 | 1,233.00 | 1,233.90 | |