AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 13,084.00 | -19.00 | -0.15% | 1,61,370 | 4,11,364 | 13,103.00 | 13,234.00 | 13,234.00 | |
| 11,750.00 | 177.00 | 1.53% | 1,01,467 | 3,46,248 | 11,573.00 | 11,600.00 | 11,769.00 | |
| 4,294.50 | 38.70 | 0.91% | 3,11,913 | 1,66,031 | 4,255.80 | 4,261.90 | 4,299.00 | |
| 4,156.50 | 72.00 | 1.76% | 3,88,137 | 1,47,758 | 4,084.50 | 4,099.20 | 4,166.50 | |
| 3,152.10 | 40.30 | 1.30% | 11,94,274 | 3,91,973 | 3,111.80 | 3,137.00 | 3,160.00 | |
| 2,258.80 | -8.50 | -0.37% | 3,74,964 | 5,30,726 | 2,267.30 | 2,268.00 | 2,285.90 | |
| 2,217.30 | -55.50 | -2.44% | 32,69,479 | 8,02,239 | 2,272.80 | 2,265.00 | 2,265.00 | |
| 1,857.90 | 20.40 | 1.11% | 3,90,147 | 1,86,350 | 1,837.50 | 1,831.00 | 1,862.80 | |
| 1,846.70 | 57.50 | 3.21% | 1,14,00,871 | 11,25,213 | 1,789.20 | 1,820.00 | 1,858.50 | |
| 1,732.00 | 3.10 | 0.18% | 3,64,519 | 2,77,215 | 1,728.90 | 1,735.10 | 1,740.80 | |
| 1,411.60 | 84.00 | 6.33% | 54,86,215 | 1,14,026 | 1,327.60 | 1,362.20 | 1,432.10 | |
| 1,372.40 | 13.60 | 1.00% | 65,94,892 | 18,57,197 | 1,358.80 | 1,365.20 | 1,378.00 | |
| 1,329.50 | -45.50 | -3.31% | 9,32,446 | 1,30,262 | 1,375.00 | 1,370.00 | 1,374.00 | |
| 1,253.90 | 18.30 | 1.48% | 79,92,326 | 8,97,654 | 1,235.60 | 1,239.10 | 1,256.70 | |
| 1,104.50 | -38.70 | -3.39% | 32,21,176 | 2,99,724 | 1,143.20 | 1,139.00 | 1,143.20 | |
| 1,092.60 | -30.50 | -2.72% | 71,71,536 | 4,43,092 | 1,123.10 | 1,119.80 | 1,121.90 | |
| 1,046.25 | 20.15 | 1.96% | 7,56,887 | 1,01,814 | 1,026.10 | 1,025.20 | 1,046.90 | |
| 983.00 | 12.90 | 1.33% | 97,97,834 | 9,07,370 | 970.10 | 973.50 | 986.50 | |
| 905.95 | 9.80 | 1.09% | 34,65,499 | 5,63,726 | 896.15 | 902.90 | 909.60 | |
| 769.60 | 20.00 | 2.67% | 2,38,38,657 | 11,84,567 | 749.60 | 751.00 | 775.45 | |
| 611.65 | 8.85 | 1.47% | 15,66,446 | 1,31,971 | 602.80 | 603.85 | 613.50 | |
| 384.60 | 6.95 | 1.84% | 49,95,912 | 3,82,541 | 377.65 | 378.00 | 384.60 | |
| 337.60 | 0.75 | 0.22% | 43,58,866 | 1,24,325 | 336.85 | 340.05 | 340.60 | |
| 308.30 | 3.85 | 1.26% | 56,84,340 | 3,86,276 | 304.45 | 305.00 | 308.80 | |
| 243.96 | 6.14 | 2.58% | 1,66,07,336 | 2,35,430 | 237.82 | 239.49 | 244.29 | |