AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 13,111.00 | 89.00 | 0.68% | 2,88,517 | 4,12,213 | 13,022.00 | 13,014.00 | 13,188.00 | |
| 11,035.00 | -130.00 | -1.16% | 1,89,650 | 3,25,178 | 11,165.00 | 11,180.00 | 11,239.00 | |
| 4,459.00 | -7.10 | -0.16% | 3,45,997 | 1,72,391 | 4,466.10 | 4,440.10 | 4,464.60 | |
| 4,271.00 | 60.60 | 1.44% | 2,98,529 | 1,51,829 | 4,210.40 | 4,220.00 | 4,272.00 | |
| 3,014.80 | 16.50 | 0.55% | 19,18,468 | 3,74,899 | 2,998.30 | 2,996.00 | 3,028.40 | |
| 2,239.90 | -207.00 | -8.46% | 1,12,88,108 | 8,10,415 | 2,446.90 | 2,393.00 | 2,393.00 | |
| 2,083.40 | -10.30 | -0.49% | 7,62,354 | 4,89,514 | 2,093.70 | 2,092.00 | 2,095.80 | |
| 1,821.10 | 6.90 | 0.38% | 41,25,106 | 11,09,615 | 1,814.20 | 1,829.90 | 1,835.50 | |
| 1,765.00 | -36.70 | -2.04% | 4,12,183 | 1,77,032 | 1,801.70 | 1,801.70 | 1,809.90 | |
| 1,725.40 | -16.00 | -0.92% | 2,94,570 | 2,76,159 | 1,741.40 | 1,739.00 | 1,741.90 | |
| 1,373.50 | -5.80 | -0.42% | 9,12,616 | 1,10,949 | 1,379.30 | 1,375.00 | 1,384.90 | |
| 1,306.50 | -8.10 | -0.62% | 1,03,55,947 | 17,68,018 | 1,314.60 | 1,315.00 | 1,324.00 | |
| 1,239.40 | 12.80 | 1.04% | 81,74,065 | 8,87,274 | 1,226.60 | 1,219.90 | 1,239.50 | |
| 1,223.10 | -47.70 | -3.75% | 1,28,94,432 | 4,96,015 | 1,270.80 | 1,242.10 | 1,249.90 | |
| 1,183.40 | -60.10 | -4.83% | 31,77,805 | 3,21,135 | 1,243.50 | 1,228.80 | 1,230.00 | |
| 962.00 | 13.30 | 1.40% | 15,89,777 | 93,616 | 948.70 | 941.20 | 966.60 | |
| 952.35 | -4.30 | -0.45% | 1,99,63,411 | 8,79,078 | 956.65 | 953.75 | 956.50 | |
| 869.65 | -12.35 | -1.40% | 79,81,676 | 5,41,138 | 882.00 | 882.00 | 882.00 | |
| 750.00 | 1.75 | 0.23% | 2,13,22,344 | 11,54,399 | 748.25 | 744.45 | 751.70 | |
| 573.80 | -6.10 | -1.05% | 14,26,968 | 1,23,804 | 579.90 | 581.40 | 581.40 | |
| 405.35 | -2.50 | -0.61% | 37,49,206 | 2,96,302 | 407.85 | 408.00 | 408.95 | |
| 379.55 | 0.50 | 0.13% | 75,25,263 | 3,77,518 | 379.05 | 377.60 | 381.05 | |
| 285.10 | 2.95 | 1.05% | 71,26,780 | 2,65,160 | 282.15 | 282.00 | 285.95 | |
| 277.65 | -5.60 | -1.98% | 1,99,60,747 | 3,47,874 | 283.25 | 282.35 | 282.35 | |
| 247.50 | -3.25 | -1.30% | 1,68,98,128 | 2,38,846 | 250.75 | 248.00 | 249.45 | |