AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Day Price Change | Change % | Volume | Market Cap | Close Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 3,89,859 | 12,400.00 | 12,520.00 | 12,541.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 3,24,147 | 11,000.00 | 10,859.00 | 11,060.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | 1,92,285 | 4,973.00 | 4,875.00 | 4,973.00 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 5,40,758 | 3,930.70 | 3,926.00 | 3,948.00 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 3,86,364 | 3,107.00 | 3,110.00 | 3,124.20 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 1,49,439 | 2,802.40 | 2,789.00 | 2,816.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 2,37,162 | 2,472.50 | 2,453.20 | 2,472.50 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 7,96,269 | 2,200.80 | 2,185.50 | 2,232.60 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 4,52,766 | 1,927.00 | 1,930.50 | 1,946.60 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 3,06,265 | 1,913.50 | 1,912.10 | 1,926.00 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 11,15,740 | 1,831.10 | 1,832.00 | 1,852.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 1,69,004 | 1,684.70 | 1,680.00 | 1,697.70 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 1,10,352 | 1,366.00 | 1,373.00 | 1,373.00 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 17,01,717 | 1,257.50 | 1,267.00 | 1,267.40 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 3,87,556 | 1,246.00 | 1,237.90 | 1,252.80 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 3,27,295 | 1,206.10 | 1,196.00 | 1,223.40 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 97,281 | 1,165.50 | 1,130.00 | 1,182.00 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 4,21,021 | 1,037.70 | 1,032.00 | 1,047.30 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 1,00,994 | 1,037.70 | 1,028.20 | 1,041.50 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 9,19,093 | 995.70 | 1,000.00 | 1,001.90 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 98,074 | 991.00 | 993.00 | 1,000.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 708.25 | 683.90 | 709.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 1,14,371 | 530.00 | 522.00 | 531.50 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 2,95,571 | 404.35 | 402.60 | 405.40 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 3,23,287 | 333.40 | 333.00 | 336.25 | |