AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 3,97,122 | 12,631.00 | 12,389.00 | 12,673.00 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 3,12,949 | 10,620.00 | 10,639.00 | 10,663.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 2,44,798 | 8,758.50 | 8,835.50 | 8,835.50 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 1,05,214 | 7,317.50 | 7,150.50 | 7,368.00 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 1,82,405 | 6,649.50 | 6,766.00 | 6,766.00 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 1,62,126 | 4,193.50 | 4,070.00 | 4,211.40 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 4,97,022 | 3,613.10 | 3,539.30 | 3,629.00 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 1,26,219 | 3,550.60 | 3,435.00 | 3,567.40 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 3,74,514 | 3,011.70 | 2,975.00 | 3,028.80 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 1,74,493 | 2,564.10 | 2,574.90 | 2,574.90 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 8,86,685 | 2,450.70 | 2,386.00 | 2,469.90 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 2,08,050 | 2,169.00 | 2,185.00 | 2,185.10 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 4,85,261 | 2,065.30 | 2,055.00 | 2,069.90 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 2,11,700 | 1,834.20 | 1,805.00 | 1,842.90 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 10,90,483 | 1,789.70 | 1,765.00 | 1,799.40 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 1,77,935 | 1,774.00 | 1,760.00 | 1,778.90 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 4,06,351 | 1,693.60 | 1,665.00 | 1,700.00 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 2,62,602 | 1,640.70 | 1,635.00 | 1,646.50 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 1,41,235 | 1,441.50 | 1,390.00 | 1,447.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 3,80,510 | 1,402.20 | 1,347.00 | 1,412.80 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 3,17,393 | 1,377.60 | 1,354.40 | 1,384.20 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18,27,560 | 1,350.50 | 1,357.00 | 1,358.20 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 5,27,525 | 1,300.80 | 1,260.00 | 1,305.40 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 1,01,601 | 1,217.30 | 1,187.50 | 1,222.60 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 8,70,379 | 1,215.80 | 1,196.00 | 1,222.10 | |