AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Open Price | High Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 1,87,674 | 4,854.60 | 4,785.00 | 4,880.00 | 58.02 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 1,45,430 | 4,091.00 | 4,064.80 | 4,125.00 | 89.24 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 9,71,891 | 2,686.20 | 2,667.00 | 2,702.60 | 20.22 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 2,32,903 | 2,428.10 | 2,378.20 | 2,435.70 | 58.91 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 5,43,813 | 2,314.50 | 2,285.00 | 2,331.20 | 36.84 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 2,49,395 | 2,160.80 | 2,160.00 | 2,174.40 | 17.60 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 1,42,736 | 1,456.90 | 1,465.00 | 1,477.30 | 31.60 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 3,89,818 | 1,436.50 | 1,443.00 | 1,455.00 | 23.89 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19,20,799 | 1,419.40 | 1,409.50 | 1,427.40 | 19.53 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 5,48,672 | 1,353.20 | 1,359.20 | 1,365.00 | 19.83 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 1,08,330 | 1,341.10 | 1,328.90 | 1,342.90 | 23.68 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 1,05,828 | 1,087.90 | 1,075.05 | 1,095.40 | 74.15 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 14,02,843 | 911.85 | 911.00 | 917.85 | 18.20 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 1,57,215 | 728.65 | 733.15 | 735.65 | 83.73 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1,39,202 | 378.00 | 375.70 | 379.70 | 1.62 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 4,09,691 | 327.00 | 325.05 | 327.85 | 11.54 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 2,60,029 | 269.45 | 270.80 | 272.50 | 1,133.13 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 1,64,292 | 258.60 | 258.10 | 260.75 | 102.27 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 2,20,074 | 209.86 | 209.70 | 211.96 | 16.62 | |