AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 13,468.00 | 47.00 | 0.35% | 2,71,270 | 4,23,437 | 13,421.00 | 13,420.00 | 13,471.00 | |
| 11,314.00 | -88.00 | -0.77% | 1,77,194 | 3,33,400 | 11,402.00 | 11,358.00 | 11,423.00 | |
| 3,052.40 | -11.00 | -0.36% | 19,33,843 | 3,79,575 | 3,063.40 | 3,063.40 | 3,092.20 | |
| 2,166.60 | 3.70 | 0.17% | 4,81,097 | 5,09,062 | 2,184.90 | 2,160.10 | 2,179.70 | |
| 2,068.70 | -59.10 | -2.78% | 49,55,031 | 7,48,474 | 2,127.80 | 2,111.00 | 2,114.00 | |
| 1,907.20 | -9.40 | -0.49% | 33,09,442 | 11,62,077 | 1,916.60 | 1,907.60 | 1,927.70 | |
| 1,793.70 | -11.80 | -0.65% | 5,38,435 | 1,79,911 | 1,805.50 | 1,805.50 | 1,816.70 | |
| 1,776.80 | -5.40 | -0.30% | 5,83,710 | 2,84,386 | 1,782.20 | 1,794.00 | 1,798.90 | |
| 1,438.90 | 23.20 | 1.64% | 44,76,404 | 1,16,232 | 1,415.70 | 1,422.80 | 1,461.00 | |
| 1,415.20 | -20.00 | -1.39% | 15,62,050 | 1,38,658 | 1,435.20 | 1,427.20 | 1,433.30 | |
| 1,315.30 | -11.20 | -0.84% | 97,59,586 | 17,79,926 | 1,326.50 | 1,328.90 | 1,333.00 | |
| 1,114.20 | -16.30 | -1.44% | 20,90,673 | 3,02,357 | 1,130.50 | 1,121.60 | 1,125.80 | |
| 1,105.00 | -7.90 | -0.71% | 10,57,027 | 1,09,346 | 1,112.90 | 1,118.00 | 1,126.70 | |
| 1,035.70 | -29.70 | -2.79% | 1,44,29,628 | 4,20,017 | 1,065.40 | 1,053.80 | 1,055.30 | |
| 777.85 | -8.55 | -1.09% | 2,27,01,902 | 11,97,265 | 786.40 | 783.05 | 790.90 | |
| 601.75 | 4.60 | 0.77% | 23,10,028 | 1,29,835 | 597.15 | 598.90 | 602.00 | |
| 401.95 | -0.20 | -0.05% | 73,20,546 | 3,99,798 | 402.15 | 398.00 | 405.00 | |
| 358.00 | -3.50 | -0.97% | 1,32,61,720 | 1,31,838 | 361.50 | 361.50 | 361.90 | |
| 292.80 | 3.05 | 1.05% | 77,08,834 | 2,72,322 | 289.75 | 290.45 | 293.05 | |
| 290.85 | -0.40 | -0.14% | 70,67,445 | 3,64,413 | 291.25 | 291.25 | 293.15 | |
| 259.95 | -3.70 | -1.40% | 1,31,88,985 | 2,50,861 | 263.65 | 263.00 | 266.30 | |
| 245.15 | -0.30 | -0.12% | 50,70,245 | 3,08,406 | 245.45 | 245.40 | 246.20 | |
| 239.44 | -3.94 | -1.62% | 84,22,894 | 1,52,120 | 243.38 | 244.00 | 244.19 | |
| 175.02 | -5.16 | -2.86% | 1,82,02,730 | 1,83,563 | 180.18 | 179.50 | 179.50 | |