AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Change | Price %Change | Volume | Market Cap | Close Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 4,30,574 | 13,695.00 | 13,682.00 | 13,841.00 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 3,40,973 | 11,571.00 | 11,600.00 | 11,639.00 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 3,93,005 | 3,160.40 | 3,088.80 | 3,169.00 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 1,54,648 | 2,900.10 | 2,884.00 | 2,914.90 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 7,89,286 | 2,181.50 | 2,075.00 | 2,204.90 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 5,00,604 | 2,130.60 | 2,143.00 | 2,143.00 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 11,58,820 | 1,901.80 | 1,914.00 | 1,917.00 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 1,86,179 | 1,855.90 | 1,850.00 | 1,861.00 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 1,15,255 | 1,426.70 | 1,439.40 | 1,443.00 | |
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 17,55,035 | 1,296.90 | 1,300.00 | 1,306.40 | |
| 1,234.50 | -9.80 | -0.79% | 24,37,935 | 1,03,040 | 1,234.50 | 1,244.30 | 1,249.10 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 3,31,393 | 1,221.20 | 1,162.00 | 1,237.00 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 4,47,353 | 1,102.60 | 1,057.10 | 1,114.90 | |
| 1,098.60 | -13.30 | -1.20% | 10,72,732 | 1,08,722 | 1,098.60 | 1,105.60 | 1,106.60 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 12,59,709 | 817.95 | 817.00 | 821.95 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 1,23,737 | 573.40 | 563.00 | 577.00 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 3,00,286 | 410.80 | 411.95 | 412.90 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 3,82,592 | 384.65 | 375.80 | 385.15 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 3,41,080 | 351.75 | 345.05 | 355.00 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1,26,045 | 342.25 | 339.35 | 344.00 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 2,65,997 | 286.00 | 282.80 | 286.45 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 3,50,387 | 279.65 | 281.35 | 281.50 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 3,12,557 | 248.45 | 246.30 | 249.25 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 1,59,406 | 241.41 | 239.80 | 243.48 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 2,33,579 | 187.11 | 189.00 | 189.27 | |