AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Open Price | High Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 3,95,864 | 12,591.00 | 12,899.00 | 12,962.00 | 27.41 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 3,12,831 | 10,616.00 | 11,000.00 | 11,000.00 | 42.65 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 2,47,841 | 8,875.00 | 9,075.00 | 9,119.50 | 28.83 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 1,60,752 | 4,158.20 | 4,226.00 | 4,234.00 | 51.22 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 1,23,987 | 3,487.80 | 3,509.90 | 3,583.60 | 77.51 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 4,73,062 | 3,439.00 | 3,696.00 | 3,697.00 | 26.97 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 3,64,491 | 2,931.10 | 2,965.00 | 3,025.00 | 22.31 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 1,74,799 | 2,568.60 | 2,655.00 | 2,664.00 | 19.23 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 8,72,140 | 2,410.50 | 2,437.00 | 2,445.90 | 18.43 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 2,10,717 | 2,196.80 | 2,204.70 | 2,219.70 | 54.50 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 5,07,512 | 2,160.00 | 2,136.00 | 2,191.90 | 34.51 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 2,26,346 | 1,961.10 | 1,999.90 | 2,008.60 | 16.35 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 10,28,318 | 1,803.40 | 1,781.10 | 1,816.00 | 27.71 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 2,77,700 | 1,738.00 | 1,760.10 | 1,779.20 | 14.76 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 18,68,428 | 1,380.70 | 1,385.20 | 1,400.80 | 19.26 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 3,14,076 | 1,363.20 | 1,388.70 | 1,390.00 | 25.65 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 1,30,577 | 1,332.80 | 1,342.50 | 1,342.50 | 28.81 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 3,59,669 | 1,325.40 | 1,350.00 | 1,356.70 | 22.38 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 1,06,198 | 1,314.70 | 1,324.30 | 1,327.50 | 23.61 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 8,97,206 | 1,254.80 | 1,251.90 | 1,262.30 | 16.01 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 5,06,139 | 1,248.30 | 1,251.00 | 1,269.60 | 18.33 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 2,31,822 | 1,202.20 | 1,219.00 | 1,238.60 | 72.14 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 3,71,700 | 1,197.30 | 1,224.00 | 1,234.50 | 14.51 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 2,73,720 | 1,119.30 | 1,166.70 | 1,169.20 | 36.92 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 1,07,227 | 1,083.60 | 1,049.00 | 1,093.90 | 71.11 | |