AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Open Price | High Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 1,03,122 | 7,172.00 | 7,070.00 | 7,209.50 | 58.83 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 1,96,432 | 5,081.50 | 5,155.00 | 5,168.00 | 39.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 1,52,490 | 4,289.60 | 4,209.00 | 4,313.30 | 92.74 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 12,00,843 | 3,319.00 | 3,304.10 | 3,327.10 | 24.11 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 5,36,224 | 2,282.20 | 2,302.60 | 2,305.00 | 49.49 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 2,56,540 | 2,222.70 | 2,250.00 | 2,258.80 | 30.05 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 1,20,864 | 1,496.30 | 1,502.50 | 1,508.00 | 22.30 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 9,71,329 | 1,359.80 | 1,363.80 | 1,368.20 | 17.11 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 1,05,138 | 1,081.40 | 1,074.00 | 1,090.00 | 77.09 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 5,09,334 | 406.60 | 407.95 | 409.50 | 14.45 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1,32,276 | 359.20 | 364.00 | 364.90 | 1.42 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 3,12,766 | 322.55 | 323.90 | 326.65 | 12.85 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 2,49,303 | 268.05 | 267.80 | 270.05 | 16.34 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 2,94,089 | 233.77 | 235.54 | 236.57 | 6.92 | |