AboveEMA200
by @prakashxa34a5a8
0
Modify
NSE
EMA (200) Close Price
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 4,26,487 | 13,565.00 | 13,809.00 | 13,809.00 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 3,40,944 | 11,570.00 | 11,549.00 | 11,620.00 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | 1,97,582 | 5,110.00 | 5,155.00 | 5,172.50 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 1,55,923 | 2,924.00 | 2,970.00 | 2,976.60 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 8,32,884 | 2,302.00 | 2,290.10 | 2,307.20 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 4,73,443 | 2,015.00 | 2,028.00 | 2,034.70 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 1,79,859 | 1,792.90 | 1,780.00 | 1,795.30 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 1,15,700 | 1,432.20 | 1,433.40 | 1,443.60 | |
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 17,80,882 | 1,316.00 | 1,314.00 | 1,316.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 3,53,455 | 1,302.50 | 1,319.90 | 1,321.70 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 3,87,494 | 1,245.80 | 1,250.60 | 1,256.40 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 98,049 | 1,174.70 | 1,179.00 | 1,185.10 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 4,54,818 | 1,121.00 | 1,133.00 | 1,133.50 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 1,03,814 | 1,049.00 | 1,060.00 | 1,062.00 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 97,324 | 1,000.00 | 1,000.00 | 1,003.60 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 11,19,562 | 726.95 | 728.30 | 732.80 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 1,19,723 | 554.80 | 542.00 | 554.80 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 2,49,714 | 405.20 | 402.55 | 405.90 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 3,29,687 | 340.00 | 337.00 | 342.85 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1,17,077 | 317.90 | 321.50 | 322.40 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 2,53,348 | 272.40 | 264.60 | 275.95 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 3,37,544 | 269.40 | 271.60 | 271.60 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 1,61,117 | 244.00 | 244.30 | 245.80 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 2,97,398 | 236.40 | 238.70 | 239.22 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 2,28,449 | 183.00 | 184.40 | 184.94 | |