01B SELL CONSOLIDATION
by @rashmia24a4917
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous High Price High Price (Week)
High Price Previous Close Price
Volume 20D Vol SMA x 2
Nifty Total Market
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (5 Year) | High Price (3 Year) | High Price (Year) | High Price (Mon) | High Price (Week) | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -1.87% | 1,32,73,805 | 2,21,02,551 | 29.41 | 29.47 | 33.72 | 394.70 | 394.70 | 321.60 | 263.40 | 240.63 | 231.37 | 229.90 | 230.50 | 231.80 | 225.60 | 225.60 | 226.44 | 226.44 | -4.30 | 1,48,967 | 73.48 | |
| -0.87% | 42,11,096 | 1,52,03,480 | 55.13 | 72.50 | 75.28 | 405.28 | 405.28 | 212.33 | 212.33 | 212.33 | 204.87 | 198.93 | 204.28 | 207.36 | 197.20 | 193.06 | 192.30 | 168.62 | -1.73 | 4,289 | 11.95 | |
| -3.71% | 46,54,811 | 1,15,56,446 | 28.74 | 52.44 | 63.86 | 826.75 | 826.75 | 598.20 | 579.40 | 579.40 | 572.35 | 562.90 | 563.90 | 565.25 | 542.00 | 538.50 | 546.00 | 543.80 | -20.90 | 29,813 | 5.39 | |
| -2.37% | 84,067 | 72,21,944 | 27.93 | 51.04 | 56.53 | 1,024.95 | 1,000.00 | 767.20 | 602.35 | 579.75 | 572.00 | 569.60 | 569.95 | 579.80 | 556.10 | 550.00 | 548.95 | 520.20 | -13.50 | 8,672 | 280.71 | |
| -4.06% | 19,89,625 | 63,90,480 | 19.12 | 30.40 | 35.12 | 2,979.45 | 2,979.45 | 1,979.90 | 1,577.90 | 1,571.80 | 1,510.00 | 1,381.00 | 1,389.00 | 1,389.00 | 1,325.00 | 1,320.00 | 1,372.00 | 1,372.00 | -56.00 | 34,858 | 53.44 | |
| -0.86% | 19,67,012 | 52,73,521 | 29.95 | 54.30 | 57.42 | 767.90 | 767.90 | 531.00 | 514.45 | 514.45 | 511.95 | 489.80 | 494.40 | 494.40 | 485.60 | 483.00 | 485.40 | 481.45 | -4.20 | 78,988 | 8.33 | |
| -4.66% | 14,80,215 | 41,91,874 | 29.03 | 30.17 | 35.48 | 1,614.80 | 1,614.80 | 1,344.95 | 1,306.90 | 1,237.80 | 1,145.80 | 1,116.90 | 1,128.00 | 1,128.00 | 1,064.80 | 1,064.80 | 1,075.50 | 1,075.50 | -52.10 | 1,06,380 | 26.94 | |
| -5.07% | 10,71,741 | 26,84,348 | 27.83 | 21.81 | 25.97 | 3,402.70 | 3,402.70 | 2,352.00 | 2,108.00 | 2,021.70 | 1,855.00 | 1,748.00 | 1,754.00 | 1,759.70 | 1,659.30 | 1,657.40 | 1,719.00 | 1,719.00 | -88.70 | 49,982 | 33.02 | |
| -2.39% | 8,59,283 | 16,33,833 | 32.48 | 30.62 | 35.09 | 570.40 | 570.40 | 570.40 | 511.90 | 476.35 | 449.10 | 445.25 | 446.00 | 447.65 | 434.60 | 431.00 | 436.50 | 436.50 | -10.65 | 38,266 | 49.71 | |
| -0.18% | 2,86,400 | 11,24,887 | 42.45 | 26.07 | 26.30 | 4,804.05 | 4,804.05 | 3,832.90 | 2,783.50 | 2,509.00 | 2,365.00 | 2,259.00 | 2,260.00 | 2,288.30 | 2,255.00 | 2,240.50 | 2,191.00 | 2,191.00 | -4.00 | 34,212 | 29.40 | |
| -4.03% | 2,18,586 | 6,29,613 | 21.92 | 38.39 | 48.03 | 639.70 | 639.70 | 579.00 | 463.00 | 458.05 | 453.95 | 446.50 | 446.90 | 448.05 | 428.50 | 426.55 | 441.70 | 430.00 | -18.00 | 5,726 | 32.03 | |
| -5.00% | 1,24,977 | 5,93,341 | 26.18 | 48.31 | 56.48 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,244.00 | 1,202.80 | 1,238.00 | 1,238.00 | 1,142.70 | 1,142.70 | 1,152.90 | 1,152.90 | -60.10 | 12,907 | 73.84 | |
| -0.78% | 1,37,211 | 4,35,329 | 41.20 | 44.15 | 46.52 | 1,519.00 | 1,519.00 | 1,317.70 | 1,248.10 | 1,248.10 | 1,195.00 | 1,184.50 | 1,184.40 | 1,194.90 | 1,175.30 | 1,170.80 | 1,100.60 | 1,100.60 | -9.20 | 12,285 | 21.76 | |
| -1.14% | 52,994 | 4,07,531 | 35.22 | 26.47 | 28.97 | 2,299.70 | 2,299.70 | 1,847.90 | 1,405.50 | 1,326.00 | 1,263.50 | 1,256.10 | 1,262.30 | 1,268.00 | 1,241.80 | 1,240.00 | 1,240.20 | 1,240.20 | -14.30 | 32,834 | 83.95 | |
| -2.09% | 56,056 | 1,40,423 | 56.66 | 34.19 | 39.50 | 4,855.35 | 3,247.50 | 2,630.00 | 1,815.00 | 1,745.00 | 1,716.40 | 1,695.00 | 1,713.80 | 1,713.80 | 1,659.50 | 1,652.00 | 1,624.10 | 1,624.10 | -35.50 | 9,981 | 20.70 | |