swing vcp
by @triptif36f2f03
0
Modify
swing vcp above sma 20 50 200
NSE
Market Cap 500 Cr
High Price SMA (20)
High Price SMA (50)
High Price SMA (200)
Price %Change -3.00 - 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (20) | SMA (50) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 435.60 | 414.15 | 404.76 | 399.95 | 418.35 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 671.10 | 660.10 | 662.69 | 628.38 | 658.40 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 428.15 | 423.58 | 419.41 | 346.17 | 421.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 889.90 | 887.69 | 880.28 | 793.03 | 879.00 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 694.50 | 684.14 | 636.94 | 529.19 | 691.15 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,743.10 | 1,675.89 | 1,632.84 | 1,550.33 | 1,721.80 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,158.00 | 1,151.61 | 1,141.19 | 1,011.13 | 1,145.70 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 2,006.90 | 1,958.13 | 1,873.40 | 1,353.07 | 1,984.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,535.00 | 2,380.57 | 2,417.34 | 2,293.93 | 2,535.00 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 732.95 | 724.28 | 727.53 | 688.83 | 718.00 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,700.70 | 1,686.17 | 1,643.79 | 1,414.82 | 1,676.80 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 361.50 | 344.98 | 337.56 | 292.49 | 357.45 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,331.30 | 3,277.59 | 3,080.87 | 2,742.73 | 3,204.00 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,868.00 | 17,689.70 | 16,733.18 | 12,560.14 | 17,648.00 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,963.10 | 1,917.56 | 1,925.48 | 1,820.40 | 1,930.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 417.80 | 411.41 | 393.30 | 342.90 | 411.40 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 27,330.00 | 26,394.00 | 26,862.70 | 26,892.65 | 26,840.00 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,966.80 | 1,963.62 | 1,883.05 | 1,629.08 | 1,943.20 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,415.70 | 1,349.85 | 1,329.84 | 924.59 | 1,401.10 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 2,929.80 | 2,925.11 | 2,803.71 | 2,148.08 | 2,874.40 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 554.30 | 537.53 | 548.55 | 520.22 | 539.30 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,860.00 | 3,701.07 | 3,605.58 | 2,570.45 | 3,799.60 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,602.40 | 3,537.57 | 3,533.23 | 3,101.86 | 3,581.00 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 287.50 | 286.46 | 285.02 | 281.25 | 285.50 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 314.30 | 278.04 | 268.87 | 153.93 | 312.50 | |