0
Modify
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | SMA (20) | SMA (50) | Previous SMA (50) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,565.10 | 20.70 | 1.34% | 1,39,37,275 | 21.45 | 21,17,967 | 63.81 | 1,548.35 | 1,501.14 | 1,497.19 | 1,565.10 | 65,80,829 | |
| 985.50 | 5.80 | 0.59% | 2,59,52,384 | 20.07 | 15,13,762 | 44.60 | 996.71 | 994.26 | 994.12 | 985.50 | 1,49,12,404 | |
| 2,097.70 | 5.70 | 0.27% | 1,01,27,415 | 26.70 | 11,96,131 | 52.10 | 2,099.95 | 2,072.16 | 2,069.08 | 2,097.70 | 37,60,341 | |
| 3,282.00 | 1.20 | 0.04% | 39,02,511 | 23.88 | 11,87,456 | 68.50 | 3,193.81 | 3,106.92 | 3,101.83 | 3,282.00 | 23,07,422 | |
| 1,354.10 | -2.70 | -0.20% | 1,43,18,512 | 17.03 | 9,67,257 | 42.16 | 1,373.25 | 1,372.57 | 1,372.89 | 1,354.10 | 73,14,573 | |
| 980.30 | 2.75 | 0.28% | 53,76,584 | 10.76 | 9,04,877 | 61.14 | 968.25 | 946.31 | 943.87 | 980.30 | 49,26,879 | |
| 1,638.70 | 11.90 | 0.73% | 1,31,49,023 | 23.99 | 6,80,780 | 67.96 | 1,586.93 | 1,535.30 | 1,532.42 | 1,638.70 | 65,77,293 | |
| 1,008.30 | 8.00 | 0.80% | 51,26,009 | 33.51 | 6,27,413 | 46.76 | 1,015.19 | 1,033.69 | 1,033.99 | 1,008.30 | 31,03,997 | |
| 4,073.50 | 42.40 | 1.05% | 13,27,935 | 29.00 | 5,60,333 | 58.49 | 4,036.15 | 3,967.81 | 3,960.94 | 4,073.50 | 10,04,303 | |
| 852.00 | 4.60 | 0.54% | 7,43,935 | 10.48 | 5,38,890 | 37.25 | 871.08 | 889.64 | 890.47 | 852.00 | 42,04,052 | |
| 2,280.00 | 14.50 | 0.64% | 12,37,214 | 48.69 | 5,35,707 | 35.91 | 2,344.86 | 2,402.56 | 2,406.14 | 2,280.00 | 10,57,295 | |
| 16,414.00 | 85.00 | 0.52% | 3,60,190 | 34.75 | 5,16,060 | 58.57 | 16,170.30 | 16,070.68 | 16,062.64 | 16,414.00 | 2,13,981 | |
| 401.05 | 0.65 | 0.16% | 1,06,54,835 | 14.18 | 5,02,382 | 44.92 | 402.18 | 406.30 | 406.27 | 401.05 | 72,27,668 | |
| 3,603.60 | 17.00 | 0.47% | 16,47,819 | 28.77 | 4,48,118 | 44.38 | 3,665.28 | 3,632.69 | 3,629.15 | 3,603.60 | 24,46,168 | |
| 1,642.40 | -19.00 | -1.14% | 34,87,150 | 26.55 | 4,45,692 | 52.57 | 1,649.57 | 1,586.41 | 1,582.62 | 1,642.40 | 18,22,056 | |
| 2,159.50 | -5.10 | -0.24% | 23,00,934 | 23.19 | 4,29,437 | 56.12 | 2,141.43 | 2,135.99 | 2,135.16 | 2,159.50 | 11,26,680 | |
| 1,744.90 | -1.00 | -0.06% | 27,68,986 | 39.94 | 4,18,660 | 42.57 | 1,793.11 | 1,740.88 | 1,738.62 | 1,744.90 | 34,61,351 | |
| 1,230.60 | 0.80 | 0.07% | 50,55,047 | 14.61 | 3,81,816 | 41.42 | 1,266.80 | 1,243.74 | 1,242.74 | 1,230.60 | 34,41,592 | |
| 3,930.10 | 10.80 | 0.28% | 7,30,780 | 84.24 | 3,48,909 | 61.59 | 3,869.50 | 3,795.35 | 3,788.06 | 3,930.10 | 5,16,547 | |
| 11,496.00 | 35.00 | 0.31% | 1,52,956 | 46.28 | 3,38,763 | 43.25 | 11,574.15 | 11,827.52 | 11,837.42 | 11,496.00 | 1,03,462 | |
| 2,043.80 | 17.50 | 0.86% | 11,04,767 | 16.82 | 3,26,561 | 46.65 | 2,061.16 | 2,074.97 | 2,074.36 | 2,043.80 | 4,38,810 | |
| 1,496.40 | 0.70 | 0.05% | 12,76,175 | 26.91 | 3,23,243 | 51.13 | 1,502.80 | 1,476.65 | 1,474.61 | 1,496.40 | 6,83,681 | |
| 319.90 | 1.40 | 0.44% | 1,08,33,662 | 12.66 | 3,10,196 | 39.48 | 323.26 | 330.18 | 330.46 | 319.90 | 55,54,193 | |
| 232.89 | 0.89 | 0.38% | 50,70,902 | 6.82 | 2,92,982 | 31.93 | 239.87 | 245.98 | 246.16 | 232.89 | 39,64,839 | |
| 4,305.30 | 45.80 | 1.08% | 6,50,177 | 33.65 | 2,87,928 | 38.78 | 4,386.46 | 4,609.52 | 4,619.19 | 4,305.30 | 5,57,768 | |