Swing trading 50 Ema
by @santoshd01ec2bd
0
Modify
Nifty 500
EMA (10) EMA (20)
EMA (50) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (10) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | -0.03% | 1,632.30 | 6.87 | 2,104.76 | 2,102.66 | 2,104.57 | 2,034.72 | 2,099.57 | 2,168.30 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 233.46 | 233.22 | 224.52 | 196.75 | 215.87 | 239.17 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 920.40 | 918.97 | 868.15 | 736.95 | 829.09 | 955.35 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,288.63 | 3,286.54 | 3,228.15 | 3,277.33 | 3,225.10 | 3,334.00 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | -4.24% | 3,025.60 | 6.03 | 775.50 | 775.03 | 796.72 | 748.73 | 786.81 | 786.15 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | -3.88% | 18,463.90 | 8.77 | 410.70 | 410.57 | 409.43 | 394.99 | 407.01 | 411.40 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | -2.20% | 2,302.60 | 6.50 | 446.20 | 445.92 | 451.35 | 446.46 | 450.30 | 451.30 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | -0.24% | 8,659.80 | 19.54 | 1,378.25 | 1,377.30 | 1,366.09 | 1,303.46 | 1,354.51 | 1,401.10 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | -1.28% | 22,966.90 | 11.36 | 17,550.51 | 17,545.22 | 17,690.42 | 16,805.31 | 17,589.47 | 17,648.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2.84% | 14,636.40 | 9.45 | 2,501.78 | 2,500.87 | 2,465.63 | 2,413.32 | 2,426.11 | 2,535.00 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | -4.25% | 2,241.60 | 19.65 | 1,537.28 | 1,536.76 | 1,566.29 | 1,482.00 | 1,558.95 | 1,541.20 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 2.14% | 4,123.20 | 9.17 | 311.05 | 311.01 | 301.88 | 268.83 | 289.51 | 312.75 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 4.20% | 2,864.20 | 17.36 | 1,982.42 | 1,981.91 | 1,954.64 | 1,882.89 | 1,936.15 | 2,005.10 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 0.65% | 8,988.30 | 12.76 | 684.61 | 684.39 | 681.14 | 641.35 | 675.56 | 691.15 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | -0.99% | 9,820.80 | 10.73 | 1,942.97 | 1,942.89 | 1,953.02 | 1,892.18 | 1,950.14 | 1,943.20 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 3.48% | 1,877.50 | 26.18 | 785.52 | 785.22 | 763.18 | 713.33 | 752.41 | 792.15 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | -0.78% | 6,486.60 | 9.65 | 1,448.35 | 1,448.28 | 1,433.20 | 1,287.93 | 1,392.43 | 1,458.80 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 3.02% | 7,445.40 | 14.53 | 1,093.05 | 1,092.35 | 1,081.84 | 1,009.98 | 1,067.34 | 1,104.60 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 418.03 | 417.99 | 411.78 | 406.32 | 411.61 | 418.35 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | -2.60% | 34,145.20 | 16.38 | 1,676.90 | 1,677.33 | 1,691.48 | 1,643.96 | 1,683.80 | 1,676.80 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 14.11% | 391.40 | 4.17 | 305.89 | 305.64 | 285.51 | 261.65 | 279.74 | 312.50 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | -1.69% | 5,707.40 | 11.21 | 350.04 | 349.82 | 353.04 | 338.09 | 348.15 | 357.45 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | -2.46% | 6,867.80 | 28.00 | 1,982.47 | 1,982.65 | 1,985.64 | 1,852.47 | 1,959.09 | 1,984.00 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | -1.87% | 9,335.00 | 4.88 | 1,939.21 | 1,939.42 | 1,950.97 | 1,911.20 | 1,943.59 | 1,944.60 | |
| 384.85 | 0.00 | 0.00% | 4,21,822 | -22.51 | 7,947 | -1.03% | 4,048.50 | 3.98 | 385.20 | 385.14 | 382.94 | 382.12 | 380.11 | 384.85 | |