Swing trading 50 Ema
by @santoshd01ec2bd
0
Modify
Nifty 500
EMA (10) EMA (20)
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (10) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 556.16 | 555.85 | 510.58 | 473.48 | 490.31 | 566.15 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 18.22% | 2,661.30 | 3.19 | 1,130.59 | 1,128.44 | 1,070.86 | 926.11 | 1,013.80 | 1,180.10 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,637.48 | 1,636.15 | 1,542.64 | 1,467.79 | 1,484.87 | 1,664.70 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 1,345.01 | 1,342.09 | 1,270.22 | 1,082.84 | 1,181.61 | 1,411.95 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 8.18% | 10,120.80 | 5.69 | 579.32 | 578.97 | 562.77 | 530.71 | 553.42 | 590.05 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 4.55% | 699.70 | 13.38 | 1,036.80 | 1,035.65 | 1,019.00 | 975.22 | 990.92 | 1,065.55 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | 208.06 | 207.94 | 197.05 | 188.59 | 189.90 | 211.37 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 21.11% | 1,462.30 | 17.50 | 1,766.81 | 1,766.56 | 1,613.16 | 1,478.82 | 1,538.13 | 1,824.30 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 1.74% | 17,819.50 | 20.23 | 317.48 | 317.31 | 316.61 | 310.12 | 313.57 | 321.40 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 3.13% | 2,393.10 | 23.78 | 6,396.64 | 6,393.52 | 6,294.45 | 6,196.08 | 6,242.10 | 6,452.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 15.65% | 8,504.52 | 16.60 | 1,012.66 | 1,011.90 | 945.46 | 862.22 | 897.01 | 1,033.65 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 4.58% | 4,286.70 | 17.18 | 693.56 | 693.06 | 683.77 | 655.04 | 674.71 | 705.25 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 9.55% | 4,122.30 | 7.08 | 98.26 | 98.18 | 93.14 | 78.34 | 86.54 | 100.22 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | -1.64% | 16,300.30 | 3.01 | 664.10 | 663.85 | 659.26 | 661.49 | 648.57 | 674.75 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 2.44% | 25,498.80 | 13.60 | 88.23 | 88.18 | 87.20 | 82.49 | 85.02 | 89.29 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 12.86% | 4,354.90 | 20.39 | 4,535.16 | 4,532.51 | 4,246.82 | 3,801.29 | 4,072.75 | 4,598.30 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | -0.11% | 7,968.80 | 3.35 | 1,632.59 | 1,632.10 | 1,614.05 | 1,546.73 | 1,593.89 | 1,637.20 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 0.20% | 4,853.20 | 4.28 | 3,319.53 | 3,317.06 | 3,313.14 | 3,295.76 | 3,289.90 | 3,383.30 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 0.59% | 4,784.00 | 17.37 | 1,081.55 | 1,081.09 | 1,078.53 | 1,000.28 | 1,057.16 | 1,093.20 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 8.67% | 1,005.20 | 13.39 | 800.89 | 800.33 | 763.98 | 753.25 | 745.23 | 816.75 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 2.60% | 3,943.10 | 10.67 | 737.69 | 736.78 | 728.00 | 707.73 | 705.76 | 756.65 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 6.47% | 9,032.40 | 10.63 | 1,536.59 | 1,536.04 | 1,498.39 | 1,492.87 | 1,496.28 | 1,555.90 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1.70% | 1,845.03 | 5.75 | 1,053.45 | 1,053.05 | 1,032.40 | 944.74 | 1,002.08 | 1,067.65 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1.78% | 24,630.60 | 2.73 | 1,555.97 | 1,555.08 | 1,553.21 | 1,520.40 | 1,529.99 | 1,577.90 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 15.08% | 7,672.10 | 8.04 | 8,709.74 | 8,698.09 | 8,082.18 | 7,341.92 | 7,655.87 | 8,949.00 | |