Swing trading 50 Ema
by @santoshd01ec2bd
0
Modify
Nifty 500
EMA (10) EMA (20)
EMA (50) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (10) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 8.38% | 4,935.20 | 10.98 | 818.89 | 817.56 | 790.97 | 803.85 | 789.36 | 854.00 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | -0.82% | 2,553.20 | 2.04 | 7,066.94 | 7,059.43 | 7,092.19 | 6,707.52 | 6,995.94 | 7,296.50 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 33,198.04 | 33,165.31 | 32,260.98 | 32,897.87 | 32,075.46 | 33,945.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,099.08 | 5,093.91 | 4,921.97 | 5,209.74 | 4,909.35 | 5,227.70 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 1.40% | 2,661.30 | 3.02 | 874.01 | 872.66 | 883.88 | 839.73 | 879.14 | 906.05 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 6.16% | 6,772.60 | 2.23 | 1,332.97 | 1,330.83 | 1,287.01 | 1,231.20 | 1,251.97 | 1,388.30 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,145.64 | 3,143.42 | 3,070.32 | 3,045.41 | 3,061.34 | 3,208.20 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 8.08% | 1,575.20 | 4.04 | 269.53 | 269.35 | 258.63 | 240.33 | 250.16 | 274.65 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 5.53% | 4,784.00 | 15.16 | 1,005.09 | 1,004.32 | 981.56 | 935.29 | 968.25 | 1,027.55 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 1.35% | 14,167.30 | 11.44 | 832.61 | 832.08 | 819.46 | 807.60 | 813.53 | 846.85 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | -2.29% | 4,712.60 | 6.47 | 582.64 | 582.23 | 589.64 | 582.57 | 589.14 | 595.35 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,254.87 | 4,251.68 | 4,008.39 | 3,888.95 | 3,934.31 | 4,362.40 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 155.35 | 155.17 | 153.26 | 146.84 | 150.26 | 159.97 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | -3.25% | 2,722.50 | 3.27 | 435.21 | 434.99 | 431.67 | 417.52 | 421.61 | 443.05 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 5.96% | 7,151.00 | 8.36 | 6,886.68 | 6,883.08 | 6,746.55 | 6,982.19 | 6,730.89 | 6,992.50 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 474.29 | 474.22 | 475.23 | 468.11 | 474.81 | 480.15 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 2.88% | 59,381.30 | 12.87 | 1,008.71 | 1,007.69 | 1,000.68 | 943.77 | 984.10 | 1,032.25 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 4.64% | 16,861.30 | 15.66 | 442.68 | 442.26 | 433.64 | 439.49 | 433.34 | 452.40 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 6,063.06 | 6,060.00 | 6,127.86 | 5,887.46 | 6,109.30 | 6,142.00 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 2.47% | 10,120.80 | 5.72 | 530.59 | 530.48 | 532.50 | 510.13 | 531.40 | 536.60 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | -1.46% | 66,992.20 | 10.00 | 378.73 | 378.56 | 386.32 | 381.43 | 385.73 | 385.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 24,854.47 | 24,833.84 | 24,906.36 | 23,210.43 | 24,644.32 | 25,325.00 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1.43% | 3,114.20 | 11.01 | 1,062.58 | 1,061.43 | 1,066.70 | 1,023.87 | 1,053.41 | 1,093.00 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 5.98% | 8,031.50 | 43.32 | 20.61 | 20.56 | 21.14 | 20.89 | 20.95 | 21.80 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | -2.05% | 8,352.40 | 8.90 | 188.79 | 188.69 | 188.24 | 182.47 | 186.90 | 190.78 | |