swing trade midcap
by @bipinffa734e5
0
Modify
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | High Price (Week) | Previous High Price | Previous Volume | Volume (Week) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,057.10 | 1,075.00 | 1,114.90 | 1,091.30 | 1,091.30 | 97,47,266 | 1,13,08,733 | 1,058.42 | 1,102.48 | 1,102.48 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,162.00 | 1,173.00 | 1,237.00 | 1,191.50 | 1,191.50 | 39,79,475 | 49,66,767 | 1,148.04 | 1,221.24 | 1,220.85 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 6.09% | 65,087.20 | 8.82 | 10,080.00 | 10,177.50 | 10,442.00 | 10,298.00 | 10,298.00 | 3,54,772 | 2,29,814 | 10,099.08 | 10,347.91 | 10,334.11 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | -1.94% | 1,68,400.00 | 8.38 | 429.00 | 430.15 | 431.90 | 445.45 | 432.60 | 48,72,051 | 44,12,902 | 430.86 | 429.28 | 428.91 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | -1.14% | 7,84,415.00 | 9.08 | 137.00 | 139.38 | 140.17 | 144.11 | 140.55 | 84,02,022 | 1,46,10,736 | 139.41 | 139.44 | 139.31 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 2.69% | 10,560.00 | 20.29 | 6,830.00 | 6,870.00 | 6,958.00 | 6,959.00 | 6,871.50 | 2,22,860 | 3,61,811 | 6,792.79 | 6,908.10 | 6,900.46 | |
| 450.95 | 7.40 | 1.67% | 71,86,549 | 0.00 | 1,76,339 | -2.35% | 0.00 | 14.05 | 441.90 | 450.15 | 456.00 | 484.00 | 459.40 | 1,21,65,895 | 1,22,27,703 | 448.35 | 452.00 | 452.21 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 1.36% | 56,091.50 | 22.57 | 3,599.80 | 3,644.10 | 3,695.00 | 3,775.00 | 3,668.00 | 3,45,846 | 7,17,360 | 3,632.36 | 3,672.97 | 3,671.28 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 1.67% | 14,807.40 | 20.16 | 112.00 | 112.64 | 114.99 | 115.64 | 113.20 | 1,03,89,470 | 2,08,84,682 | 112.35 | 114.51 | 114.52 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | -2.95% | 1,123.90 | 9.62 | 10,150.00 | 10,687.00 | 10,915.00 | 11,218.00 | 10,695.00 | 23,369 | 45,819 | 10,635.87 | 10,779.66 | 10,796.03 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 0.42% | 16,811.70 | 14.15 | 2,108.00 | 2,143.40 | 2,153.00 | 2,176.10 | 2,159.90 | 4,95,091 | 6,50,212 | 2,120.85 | 2,142.45 | 2,140.99 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | -3.12% | 56,076.00 | 24.57 | 154.30 | 157.71 | 160.37 | 167.55 | 157.90 | 1,74,09,676 | 1,73,93,800 | 158.61 | 158.83 | 158.79 | |
| 84.07 | 1.18 | 1.42% | 68,77,037 | 9.65 | 90,395 | 0.27% | 35,631.20 | 0.56 | 82.41 | 83.00 | 84.65 | 85.13 | 84.05 | 1,20,13,697 | 75,89,030 | 82.69 | 84.06 | 84.07 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 1.56% | 29,674.10 | 26.05 | 328.50 | 330.30 | 336.50 | 334.30 | 332.50 | 54,00,203 | 44,57,723 | 328.88 | 332.80 | 332.75 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 28.96 | 72,658 | 5.52% | 28,966.30 | 8.40 | 1,414.80 | 1,422.00 | 1,453.60 | 1,452.90 | 1,452.90 | 2,99,247 | 3,59,967 | 1,406.49 | 1,445.60 | 1,445.74 | |
| 355.20 | 0.35 | 0.10% | 50,88,219 | 11.24 | 65,237 | 2.19% | 17,843.10 | 21.99 | 354.80 | 355.00 | 357.35 | 363.85 | 363.85 | 94,56,829 | 89,53,734 | 349.75 | 354.44 | 354.33 | |
| 1,293.60 | 47.50 | 3.81% | 14,65,385 | 39.72 | 45,405 | -2.40% | 8,333.21 | 19.56 | 1,228.50 | 1,282.00 | 1,314.60 | 1,423.50 | 1,296.90 | 16,64,644 | 32,19,783 | 1,275.63 | 1,287.56 | 1,288.13 | |
| 1,619.90 | 7.30 | 0.45% | 7,00,903 | 26.16 | 42,731 | 12.55% | 16,905.40 | 11.23 | 1,601.70 | 1,617.80 | 1,638.80 | 1,634.00 | 1,634.00 | 13,53,685 | 23,58,621 | 1,567.33 | 1,621.73 | 1,621.01 | |
| 814.90 | 6.00 | 0.74% | 5,95,685 | 98.10 | 42,222 | 2.74% | 4,643.22 | 17.18 | 808.00 | 810.00 | 823.50 | 817.95 | 812.00 | 3,81,067 | 4,95,123 | 797.95 | 816.02 | 816.02 | |
| 2,460.00 | 24.50 | 1.01% | 4,55,413 | 55.16 | 39,497 | 4.03% | 4,207.90 | 16.33 | 2,415.20 | 2,440.00 | 2,470.00 | 2,474.00 | 2,444.80 | 4,11,937 | 4,83,009 | 2,417.52 | 2,448.82 | 2,448.12 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 6.35% | 5,680.10 | 5.77 | 710.05 | 725.00 | 765.00 | 747.80 | 735.35 | 4,83,271 | 9,81,841 | 713.87 | 758.46 | 757.61 | |
| 1,854.50 | 43.80 | 2.42% | 7,17,477 | 147.87 | 30,134 | -4.33% | 3,373.00 | 7.09 | 1,805.00 | 1,850.00 | 1,877.90 | 1,982.80 | 1,850.40 | 6,32,786 | 5,78,924 | 1,847.33 | 1,824.60 | 1,820.29 | |
| 3,495.20 | 94.40 | 2.78% | 2,18,672 | 77.97 | 28,616 | -5.40% | 1,339.37 | 19.48 | 3,376.50 | 3,485.90 | 3,510.00 | 3,740.00 | 3,499.90 | 3,10,324 | 4,39,903 | 3,453.38 | 3,477.27 | 3,478.45 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.00 | 27,206 | 9.30% | 10,243.40 | 7.27 | 1,565.00 | 1,579.90 | 1,592.00 | 1,597.40 | 1,584.50 | 3,18,686 | 7,63,157 | 1,517.07 | 1,584.77 | 1,583.83 | |
| 40.54 | 0.40 | 1.00% | 85,80,443 | 42.73 | 26,885 | -1.84% | 11,428.70 | 9.74 | 40.05 | 40.49 | 40.73 | 41.94 | 40.80 | 70,64,359 | 1,12,45,838 | 40.51 | 40.46 | 40.43 | |