swing trade midcap
by @bipinffa734e5
0
Modify
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | High Price (Week) | Previous High Price | Previous Volume | Volume (Week) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 937.75 | 9.90 | 1.07% | 11,19,252 | 35.69 | 60,806 | -4.45% | 3,922.80 | 27.97 | 926.05 | 930.90 | 951.80 | 996.00 | 940.90 | 23,70,054 | 17,74,489 | 948.97 | 938.45 | 938.38 | |
| 1,793.80 | 14.50 | 0.81% | 1,65,412 | 47.28 | 19,861 | 8.87% | 3,060.36 | 5.56 | 1,766.10 | 1,786.10 | 1,802.00 | 1,871.70 | 1,813.30 | 1,27,373 | 2,75,583 | 1,744.05 | 1,789.60 | 1,787.73 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 18.41% | 5,971.90 | 3.26 | 823.80 | 835.00 | 866.00 | 872.55 | 844.00 | 17,17,191 | 28,79,049 | 787.24 | 852.98 | 850.10 | |
| 4,325.40 | 65.10 | 1.53% | 28,446 | 51.95 | 13,654 | -1.58% | 1,374.60 | 1.30 | 4,260.10 | 4,293.60 | 4,349.90 | 4,605.00 | 4,365.00 | 8,334 | 23,027 | 4,354.09 | 4,309.51 | 4,300.96 | |
| 1,911.30 | 16.30 | 0.86% | 6,273 | -92.64 | 10,069 | 3.04% | 17.50 | 0.61 | 1,868.00 | 1,898.60 | 1,935.00 | 1,958.90 | 1,932.60 | 6,412 | 42,481 | 1,891.35 | 1,899.30 | 1,894.95 | |
| 450.50 | 11.65 | 2.65% | 4,73,377 | 57.18 | 8,811 | 1.95% | 1,309.60 | 11.08 | 438.35 | 439.00 | 453.80 | 478.00 | 452.50 | 5,05,122 | 8,05,445 | 439.51 | 443.25 | 441.09 | |
| 578.25 | 4.15 | 0.72% | 2,65,494 | 29.72 | 3,232 | -2.23% | 333.41 | 0.23 | 571.30 | 575.00 | 593.45 | 650.00 | 594.50 | 2,37,514 | 7,36,968 | 578.15 | 581.27 | 581.97 | |
| 433.45 | 13.25 | 3.15% | 3,15,329 | 20.21 | 2,016 | 0.41% | 1,301.10 | 11.54 | 415.35 | 422.90 | 440.00 | 450.00 | 429.90 | 1,41,591 | 1,96,608 | 420.85 | 427.94 | 425.48 | |
| 2,271.70 | 94.50 | 4.34% | 10,759 | 38.57 | 1,403 | -13.98% | 376.90 | 0.03 | 2,164.50 | 2,188.60 | 2,300.00 | 2,767.90 | 2,228.80 | 4,809 | 21,824 | 2,275.35 | 2,241.39 | 2,233.26 | |
| 937.70 | 15.15 | 1.64% | 21,645 | 16.17 | 1,253 | 0.84% | 668.80 | 2.80 | 920.10 | 925.10 | 952.70 | 1,027.95 | 956.40 | 41,099 | 47,359 | 946.94 | 940.55 | 940.68 | |
| 96.82 | 2.22 | 2.35% | 14,468 | 37.20 | 1,016 | -1.36% | 361.50 | 0.00 | 93.99 | 94.95 | 98.79 | 101.79 | 95.16 | 8,463 | 16,601 | 95.67 | 96.72 | 96.66 | |
| 392.60 | 18.65 | 4.99% | 4,000 | 46.69 | 938 | 14.80% | 508.20 | 12.13 | 370.00 | 376.95 | 392.60 | 376.95 | 376.95 | 2,000 | 1,600 | 357.57 | 389.08 | 388.30 | |
| 505.65 | 3.85 | 0.77% | 11,058 | 9.51 | 868 | -2.65% | 677.30 | 0.06 | 500.50 | 503.65 | 515.00 | 558.35 | 516.95 | 14,786 | 19,337 | 517.44 | 506.45 | 506.35 | |
| 291.50 | 6.05 | 2.12% | 8,653 | 9.84 | 858 | -3.24% | 481.30 | 0.02 | 283.90 | 287.70 | 292.20 | 305.30 | 287.70 | 6,246 | 12,256 | 288.61 | 289.85 | 289.54 | |
| 327.80 | 15.95 | 5.11% | 32,689 | 51.42 | 482 | -4.67% | 672.50 | 0.18 | 309.45 | 316.15 | 332.00 | 363.50 | 316.15 | 19,362 | 24,399 | 323.85 | 327.29 | 326.24 | |
| 130.85 | 6.20 | 4.97% | 20,520 | 24.98 | 325 | -0.49% | 120.50 | 0.00 | 124.35 | 125.00 | 130.85 | 132.00 | 129.00 | 8,640 | 9,480 | 127.17 | 130.09 | 129.92 | |
| 110.64 | 5.26 | 4.99% | 1,50,762 | 66.52 | 268 | -4.80% | 1,364.01 | 6.47 | 105.37 | 107.27 | 110.64 | 121.00 | 108.50 | 36,085 | 54,702 | 109.30 | 110.15 | 110.04 | |
| 18.22 | 0.12 | 0.66% | 37,820 | 9.62 | 247 | -4.61% | 52.00 | 0.00 | 18.01 | 18.14 | 18.38 | 19.38 | 18.35 | 39,504 | 73,825 | 18.47 | 18.22 | 18.22 | |
| 140.70 | 1.51 | 1.08% | 3,633 | 5.55 | 220 | -2.67% | 460.30 | 1.68 | 137.50 | 140.33 | 142.98 | 147.30 | 142.78 | 8,510 | 11,006 | 141.31 | 140.31 | 140.15 | |
| 258.10 | 3.90 | 1.53% | 1,600 | -256.92 | 192 | -2.90% | 161.30 | 0.00 | 253.95 | 256.35 | 261.50 | 273.70 | 259.00 | 1,651 | 5,927 | 258.61 | 258.10 | 258.11 | |
| 80.30 | 0.90 | 1.13% | 38,500 | 7.06 | 181 | -9.21% | 368.40 | 0.70 | 79.00 | 79.60 | 81.00 | 91.20 | 81.50 | 38,000 | 63,250 | 84.40 | 80.16 | 80.20 | |
| 56.52 | 0.31 | 0.55% | 18,901 | 43.98 | 174 | -6.07% | 915.80 | 0.18 | 55.00 | 56.38 | 56.98 | 63.50 | 57.07 | 19,302 | 42,464 | 57.81 | 56.33 | 56.40 | |
| 86.00 | 4.00 | 4.88% | 22 | 5.74 | 111 | -2.84% | 135.00 | 0.00 | 81.00 | 85.00 | 86.00 | 90.00 | 85.00 | 123 | 815 | 84.51 | 83.58 | 83.04 | |
| 2.47 | 0.03 | 1.23% | 1,02,816 | 13.56 | 111 | -2.76% | 561.70 | 0.00 | 2.42 | 2.45 | 2.49 | 2.70 | 2.48 | 1,43,910 | 4,97,218 | 2.48 | 2.47 | 2.47 | |
| 27.56 | 1.46 | 5.59% | 11,915 | 34.32 | 86 | 2.07% | 529.70 | 0.00 | 25.25 | 26.30 | 29.00 | 28.58 | 26.90 | 12,795 | 9,145 | 26.61 | 26.85 | 26.87 | |