swing trade midcap
by @bipinffa734e5
0
Modify
Bullish Engulfing
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | High Price (Week) | Previous High Price | Previous Volume | Volume (Week) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,219.90 | 1,233.00 | 1,248.30 | 1,301.80 | 1,237.70 | 1,79,20,892 | 1,91,21,486 | 1,246.87 | 1,240.59 | 1,239.96 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.02 | 1,37,701 | -2.90% | 76,946.00 | 19.03 | 368.80 | 373.00 | 377.10 | 398.25 | 376.25 | 68,88,352 | 97,97,484 | 377.07 | 373.29 | 373.11 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | -3.94% | 1,14,805.00 | 19.64 | 413.00 | 416.10 | 418.55 | 440.90 | 418.00 | 60,66,023 | 65,87,146 | 423.40 | 416.01 | 415.57 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1.48% | 6,812.90 | 25.82 | 1,382.00 | 1,388.00 | 1,396.80 | 1,398.80 | 1,390.70 | 23,56,089 | 20,38,733 | 1,375.25 | 1,393.42 | 1,393.29 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 0.44% | 30,208.40 | 46.42 | 22.81 | 22.92 | 23.03 | 23.77 | 23.02 | 16,50,63,885 | 16,53,32,086 | 22.80 | 22.75 | 22.72 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | -0.10% | 10,823.10 | 11.13 | 2,145.00 | 2,160.00 | 2,216.00 | 2,351.50 | 2,167.70 | 12,03,331 | 4,15,133 | 2,175.78 | 2,202.80 | 2,204.29 | |
| 1,056.30 | 24.50 | 2.37% | 9,34,234 | 83.56 | 18,009 | 7.98% | 6,321.85 | 3.26 | 1,022.10 | 1,053.00 | 1,060.00 | 1,068.00 | 1,064.70 | 7,70,759 | 14,70,697 | 1,017.64 | 1,050.85 | 1,050.53 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 5.01% | 3,922.78 | 3.23 | 546.50 | 550.70 | 573.90 | 570.65 | 551.80 | 1,14,829 | 2,39,951 | 547.43 | 562.39 | 559.83 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 14.60% | 1,851.52 | 2.40 | 1,943.00 | 2,034.00 | 2,050.10 | 2,058.00 | 2,034.00 | 69,770 | 1,29,437 | 1,907.68 | 2,031.39 | 2,027.23 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | -1.19% | 1,119.13 | 11.41 | 662.00 | 665.55 | 683.85 | 696.00 | 669.60 | 3,28,041 | 3,49,417 | 671.26 | 676.00 | 675.33 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 3.82% | 1,160.14 | 6.29 | 1,089.00 | 1,116.00 | 1,159.30 | 1,144.70 | 1,116.00 | 3,03,077 | 3,50,616 | 1,099.51 | 1,139.12 | 1,138.25 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 1.95% | 2,461.05 | 1.42 | 627.00 | 636.85 | 648.00 | 649.00 | 636.85 | 25,668 | 39,777 | 632.03 | 638.89 | 637.98 | |
| 1,354.20 | 12.80 | 0.95% | 68,546 | 48.38 | 13,753 | -0.82% | 1,703.08 | 17.24 | 1,340.00 | 1,347.60 | 1,364.90 | 1,395.00 | 1,358.70 | 1,37,432 | 1,08,042 | 1,359.16 | 1,337.73 | 1,333.00 | |
| 53.79 | 0.61 | 1.15% | 1,49,10,937 | 14.94 | 10,450 | -2.92% | 6,931.45 | 17.23 | 53.00 | 53.48 | 54.13 | 56.25 | 54.03 | 85,45,234 | 71,93,503 | 53.90 | 53.49 | 53.42 | |
| 1,557.90 | 6.10 | 0.39% | 2,30,885 | 26.16 | 9,706 | 3.43% | 3,944.20 | 16.60 | 1,551.60 | 1,555.10 | 1,560.90 | 1,584.90 | 1,564.50 | 2,49,997 | 5,85,730 | 1,528.90 | 1,555.21 | 1,554.59 | |
| 94.50 | 0.18 | 0.19% | 2,10,03,654 | 33.49 | 9,077 | 14.16% | 8,098.90 | 25.33 | 94.20 | 94.39 | 95.20 | 99.80 | 97.39 | 2,93,87,604 | 5,86,14,869 | 92.03 | 94.04 | 93.96 | |
| 245.65 | 5.33 | 2.22% | 27,22,841 | 54.02 | 8,957 | 3.05% | 3,067.05 | 2.62 | 239.10 | 243.76 | 247.50 | 247.40 | 243.98 | 13,92,661 | 23,01,349 | 238.11 | 245.10 | 245.12 | |
| 793.50 | 10.35 | 1.32% | 1,11,296 | 36.20 | 8,433 | 6.18% | 956.55 | 13.39 | 782.90 | 787.00 | 796.30 | 817.60 | 787.00 | 1,34,038 | 4,61,287 | 777.96 | 787.53 | 785.87 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | -6.94% | 4,019.95 | 4.38 | 342.05 | 356.30 | 380.00 | 420.90 | 359.85 | 29,11,257 | 12,85,510 | 376.03 | 374.79 | 374.31 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | -2.06% | 2,671.62 | 16.18 | 501.00 | 518.70 | 527.95 | 543.70 | 522.20 | 1,28,659 | 2,48,176 | 523.87 | 524.61 | 524.18 | |
| 212.07 | 1.83 | 0.87% | 4,76,699 | 6.48 | 5,440 | 0.41% | 5,368.10 | 7.17 | 210.00 | 210.95 | 213.32 | 215.80 | 212.90 | 10,15,789 | 6,61,310 | 209.39 | 212.01 | 212.01 | |
| 332.45 | 14.30 | 4.49% | 17,05,200 | -13.42 | 4,722 | 10.17% | 1,858.13 | 7.05 | 318.00 | 330.70 | 336.95 | 345.00 | 330.70 | 40,81,575 | 70,04,143 | 313.18 | 328.61 | 328.07 | |
| 401.80 | 6.80 | 1.72% | 2,29,461 | 92.31 | 4,378 | 9.27% | 165.82 | 1.80 | 391.50 | 401.10 | 412.70 | 441.20 | 401.10 | 78,848 | 7,50,389 | 395.98 | 400.60 | 400.07 | |
| 357.35 | 0.90 | 0.25% | 2,67,676 | 23.74 | 3,464 | -7.09% | 1,335.15 | 14.69 | 354.55 | 356.90 | 361.20 | 390.00 | 361.40 | 2,20,704 | 3,92,410 | 365.42 | 355.20 | 354.90 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | -7.66% | 7,78,716.00 | 14.25 | 102.50 | 107.00 | 110.40 | 123.00 | 110.42 | 1,55,716 | 1,55,499 | 112.42 | 108.20 | 107.81 | |