swing trade midcap
by @bipinffa734e5
0
Modify
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | High Price (Week) | Previous High Price | Previous Volume | Volume (Week) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,255.00 | 1,274.00 | 1,308.00 | 1,304.60 | 1,284.00 | 51,63,166 | 55,54,295 | 1,272.80 | 1,297.43 | 1,297.08 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | -2.95% | 7,61,619.50 | 7.70 | 157.00 | 158.70 | 159.59 | 165.00 | 159.40 | 77,63,679 | 1,00,56,082 | 158.82 | 158.89 | 158.80 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2.15% | 22,909.50 | 20.49 | 2,168.20 | 2,190.40 | 2,216.70 | 2,226.30 | 2,205.00 | 8,92,652 | 10,74,808 | 2,176.50 | 2,198.30 | 2,197.03 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | -0.43% | 19,872.10 | 10.33 | 26,945.00 | 27,180.00 | 27,670.00 | 28,090.00 | 27,400.00 | 16,064 | 24,673 | 27,117.02 | 27,534.39 | 27,519.81 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | -2.95% | 12,405.00 | 14.38 | 1,310.00 | 1,330.40 | 1,343.30 | 1,381.30 | 1,334.40 | 5,65,666 | 7,93,539 | 1,339.23 | 1,336.68 | 1,336.43 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | -0.57% | 40,723.80 | 5.83 | 350.80 | 356.90 | 359.40 | 369.30 | 359.55 | 32,97,853 | 31,72,918 | 354.86 | 357.04 | 356.62 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | -0.02% | 25,498.80 | 13.04 | 82.10 | 82.16 | 84.14 | 86.72 | 82.47 | 1,49,53,959 | 3,45,87,288 | 82.21 | 83.74 | 83.71 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -5.58% | 20,922.80 | 4.66 | 329.50 | 334.00 | 341.90 | 367.75 | 337.65 | 71,41,388 | 80,36,306 | 337.78 | 337.80 | 337.64 | |
| 3,813.20 | 23.70 | 0.63% | 54,640 | 55.64 | 59,602 | 0.72% | 8,350.70 | 4.46 | 3,768.90 | 3,793.40 | 3,828.90 | 3,925.00 | 3,811.70 | 60,607 | 79,901 | 3,792.88 | 3,815.45 | 3,812.66 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | -0.68% | 20,785.60 | 33.12 | 1,905.00 | 1,910.00 | 1,950.30 | 1,984.80 | 1,920.00 | 7,76,013 | 4,85,677 | 1,911.19 | 1,938.82 | 1,938.11 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 0.37% | 8,322.00 | 16.42 | 3,255.00 | 3,269.00 | 3,293.10 | 3,332.70 | 3,274.30 | 1,35,336 | 1,95,081 | 3,252.30 | 3,281.96 | 3,281.33 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 1.64% | 10,985.70 | 10.70 | 2,391.40 | 2,413.50 | 2,433.00 | 2,427.50 | 2,427.50 | 1,64,064 | 1,23,979 | 2,388.63 | 2,416.18 | 2,414.45 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | -3.13% | 9,807.70 | 25.83 | 4,290.00 | 4,360.20 | 4,393.50 | 4,587.30 | 4,392.30 | 3,53,665 | 1,61,300 | 4,375.33 | 4,358.90 | 4,353.10 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | -1.65% | 5,873.70 | 16.61 | 1,426.50 | 1,440.00 | 1,474.80 | 1,512.00 | 1,451.00 | 1,74,600 | 3,76,959 | 1,450.62 | 1,462.06 | 1,461.41 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | -1.87% | 29,473.50 | 0.13 | 28.89 | 28.95 | 29.60 | 30.42 | 29.19 | 48,10,156 | 62,64,941 | 29.11 | 29.36 | 29.34 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | -2.56% | 9,372.00 | 51.64 | 394.55 | 399.30 | 405.80 | 425.80 | 399.60 | 17,35,186 | 27,45,586 | 403.19 | 402.47 | 402.42 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 0.92% | 3,956.30 | 14.88 | 1,857.10 | 1,874.80 | 1,898.60 | 1,939.00 | 1,881.50 | 72,776 | 2,17,032 | 1,878.06 | 1,889.47 | 1,888.68 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | -3.11% | 3,681.50 | 23.46 | 455.25 | 457.95 | 464.35 | 481.50 | 462.95 | 11,65,172 | 11,41,759 | 462.05 | 461.88 | 462.00 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 6.87% | 94,834.80 | 2.05 | 145.00 | 147.00 | 162.30 | 151.16 | 147.00 | 1,11,69,983 | 43,86,530 | 143.60 | 153.13 | 152.49 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | -0.24% | 8,031.50 | 43.41 | 40.71 | 41.15 | 41.92 | 43.35 | 41.35 | 52,47,793 | 89,90,774 | 41.39 | 41.65 | 41.64 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | -1.59% | 24,914.80 | 23.43 | 142.60 | 144.25 | 146.00 | 148.95 | 144.75 | 59,33,750 | 49,54,393 | 144.40 | 144.75 | 144.65 | |
| 8,284.00 | 57.50 | 0.70% | 7,427 | 103.08 | 20,710 | -1.38% | 1,756.90 | 2.74 | 8,121.50 | 8,280.00 | 8,331.50 | 8,520.00 | 8,395.50 | 10,615 | 17,473 | 8,324.10 | 8,284.35 | 8,281.32 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | -1.05% | 13,048.90 | 0.16 | 27.25 | 27.38 | 28.99 | 29.24 | 27.64 | 8,35,396 | 16,99,734 | 27.55 | 28.15 | 28.08 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | -2.58% | 17,819.50 | 21.91 | 304.70 | 306.45 | 312.75 | 322.25 | 307.70 | 49,94,436 | 61,04,387 | 308.26 | 310.73 | 310.44 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | -3.92% | 21,917.60 | 15.92 | 681.15 | 695.05 | 704.00 | 752.45 | 695.10 | 3,48,739 | 5,66,746 | 696.77 | 696.14 | 695.50 | |