swing trade midcap
by @bipinffa734e5
0
Modify
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | High Price (Week) | Previous High Price | Previous Volume | Volume (Week) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,091.35 | 1,095.00 | 1,106.00 | 1,120.95 | 1,101.90 | 1,36,69,001 | 1,85,60,337 | 1,095.03 | 1,099.03 | 1,099.02 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 1,359.95 | 1,365.00 | 1,425.00 | 1,389.45 | 1,389.45 | 40,49,540 | 37,80,030 | 1,305.29 | 1,379.34 | 1,371.08 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | -1.64% | 16,300.30 | 3.01 | 659.00 | 673.90 | 677.45 | 723.95 | 676.05 | 3,60,878 | 28,97,618 | 666.32 | 668.13 | 667.67 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 3.58% | 3,039.10 | 11.56 | 107.17 | 108.47 | 110.50 | 113.31 | 109.50 | 13,18,713 | 36,92,614 | 107.31 | 108.79 | 108.74 | |
| 144.81 | 2.77 | 1.95% | 6,49,087 | 30.48 | 7,077 | 1.43% | 569.30 | 1.01 | 141.80 | 144.61 | 145.83 | 149.00 | 146.32 | 4,87,111 | 8,76,260 | 143.40 | 144.85 | 144.86 | |
| 692.95 | 4.40 | 0.64% | 1,62,905 | 29.20 | 6,282 | -1.01% | 2,125.20 | 8.39 | 688.35 | 691.55 | 699.80 | 710.90 | 703.90 | 1,15,389 | 1,37,579 | 692.18 | 692.87 | 693.11 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 15.12% | 521.20 | 1.74 | 521.70 | 537.00 | 625.00 | 543.30 | 543.30 | 1,85,557 | 2,36,898 | 522.16 | 582.00 | 580.22 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | -2.32% | 670.00 | 25.49 | 295.00 | 299.00 | 304.95 | 312.90 | 304.90 | 97,740 | 1,39,310 | 299.27 | 298.56 | 299.23 | |
| 387.75 | 7.15 | 1.88% | 15,33,960 | 43.00 | 2,893 | 30.67% | 1,352.70 | 1.68 | 380.00 | 385.00 | 394.80 | 393.90 | 386.20 | 9,63,874 | 16,75,619 | 357.86 | 385.18 | 385.22 | |
| 368.55 | 12.05 | 3.38% | 1,77,387 | -268.27 | 2,257 | 4.51% | 579.80 | 1.36 | 352.15 | 358.35 | 373.00 | 374.25 | 369.25 | 1,28,884 | 1,98,035 | 351.88 | 362.44 | 360.56 | |
| 156.60 | 2.88 | 1.87% | 3,76,822 | 17.89 | 1,487 | 0.85% | 898.20 | 0.13 | 153.20 | 155.48 | 157.89 | 159.50 | 157.00 | 1,33,268 | 2,77,424 | 153.82 | 153.01 | 152.20 | |
| 543.70 | 6.00 | 1.12% | 40,704 | 11.45 | 1,127 | -6.39% | 1,135.60 | 1.29 | 532.00 | 543.00 | 560.75 | 588.80 | 548.00 | 51,640 | 42,218 | 547.21 | 540.18 | 539.99 | |
| 616.05 | 14.60 | 2.43% | 26,700 | 43.08 | 891 | 11.51% | 94.80 | 3.77 | 595.00 | 605.05 | 624.40 | 629.00 | 607.00 | 11,700 | 26,000 | 587.36 | 610.55 | 608.45 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 1.02% | 229.80 | 0.00 | 240.07 | 262.65 | 265.33 | 286.80 | 267.90 | 13,533 | 87,300 | 263.44 | 261.09 | 260.14 | |
| 57.95 | 1.00 | 1.76% | 4,450 | 11.45 | 296 | 1.67% | 255.40 | 0.00 | 56.15 | 57.65 | 58.00 | 59.15 | 57.70 | 9,576 | 4,355 | 0.00 | 57.51 | 57.53 | |
| 228.05 | 4.85 | 2.17% | 7,200 | 14.90 | 246 | 7.22% | 76.40 | 0.00 | 222.10 | 227.00 | 228.10 | 243.95 | 227.00 | 4,800 | 26,933 | 225.02 | 226.99 | 226.77 | |
| 53.33 | 0.40 | 0.76% | 23,081 | 27.14 | 241 | 4.45% | 144.00 | 0.05 | 52.70 | 53.06 | 53.42 | 61.00 | 53.99 | 53,040 | 1,06,627 | 54.69 | 52.29 | 52.14 | |
| 136.95 | 17.25 | 14.41% | 36,000 | 28.50 | 224 | 10.40% | 70.40 | 9.93 | 119.40 | 120.00 | 141.00 | 129.50 | 120.00 | 2,47,200 | 50,200 | 122.66 | 126.24 | 124.96 | |
| 159.95 | 5.95 | 3.86% | 4,751 | 18.57 | 159 | -5.47% | 70.30 | 0.00 | 150.05 | 155.00 | 160.00 | 183.00 | 155.05 | 1,604 | 1,123 | 0.00 | 155.21 | 154.16 | |
| 64.25 | 1.50 | 2.39% | 10,800 | 10.82 | 120 | 1.82% | 110.70 | 2.05 | 62.00 | 62.95 | 64.25 | 67.60 | 63.50 | 9,600 | 17,600 | 62.73 | 63.81 | 63.71 | |
| 20.85 | 0.23 | 1.12% | 87,786 | 23.53 | 97 | 16.22% | 445.30 | 0.00 | 20.04 | 20.80 | 21.19 | 22.78 | 21.50 | 1,36,989 | 3,06,382 | 19.94 | 20.81 | 20.77 | |
| 12.11 | 0.66 | 5.76% | 2,32,433 | 19.08 | 32 | 2.71% | 92.20 | 0.00 | 11.25 | 11.83 | 12.80 | 11.98 | 11.92 | 63,105 | 44,967 | 11.66 | 12.12 | 12.10 | |
| 22.00 | 0.30 | 1.38% | 16,000 | 0.00 | 31 | 0.00% | 25.60 | 0.00 | 20.65 | 21.75 | 22.40 | 24.15 | 22.50 | 16,000 | 21,200 | 22.28 | 21.91 | 21.89 | |
| 47.76 | -2.44 | -4.86% | 146 | -7.13 | 16 | -1.89% | 15.10 | 0.00 | 47.70 | 52.50 | 47.76 | 55.62 | 52.50 | 766 | 1,863 | 51.61 | 47.82 | 47.83 | |
| 42.33 | 0.56 | 1.34% | 5,132 | -482.00 | 13 | 1.39% | 2.10 | 0.00 | 41.50 | 41.84 | 42.70 | 45.27 | 41.84 | 819 | 1,489 | 41.47 | 41.50 | 41.23 | |