swing trade midcap
by @bipinffa734e5
0
Modify
Bullish Engulfing
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | High Price (Week) | Previous High Price | Previous Volume | Volume (Week) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 203.99 | 204.50 | 205.50 | 209.70 | 205.48 | 1,08,29,931 | 1,41,85,599 | 204.78 | 204.12 | 204.12 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 2,009.00 | 2,020.00 | 2,032.50 | 2,038.00 | 2,030.10 | 4,17,675 | 7,70,631 | 2,014.47 | 2,023.22 | 2,022.94 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | -4.19% | 36,307.30 | 13.32 | 2,620.20 | 2,635.10 | 2,644.00 | 2,755.50 | 2,641.80 | 4,76,939 | 6,32,675 | 2,653.91 | 2,632.40 | 2,629.85 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | -1.05% | 1,14,263.40 | 20.95 | 1,780.00 | 1,790.00 | 1,795.30 | 1,833.60 | 1,792.50 | 6,87,833 | 7,86,367 | 1,789.82 | 1,788.36 | 1,787.37 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3.90% | 6,000.90 | 2.95 | 3,217.90 | 3,262.90 | 3,285.00 | 3,313.50 | 3,313.50 | 3,81,699 | 4,25,740 | 3,181.86 | 3,266.73 | 3,263.56 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | -0.40% | 1,56,825.40 | 10.14 | 244.00 | 246.50 | 247.00 | 250.99 | 247.15 | 55,98,278 | 56,33,045 | 245.50 | 244.66 | 244.59 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | -4.64% | 2,608.80 | 14.28 | 532.20 | 551.00 | 565.40 | 583.00 | 553.75 | 9,66,550 | 4,30,888 | 548.92 | 553.40 | 553.53 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 3.00% | 9,778.80 | 10.67 | 2,890.00 | 2,911.80 | 2,931.40 | 2,920.90 | 2,920.00 | 2,48,912 | 3,79,502 | 2,843.86 | 2,915.82 | 2,914.23 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 2.27% | 4,630.69 | 19.00 | 1,720.00 | 1,738.80 | 1,753.20 | 1,759.00 | 1,749.90 | 1,43,618 | 3,14,119 | 1,723.89 | 1,737.59 | 1,735.94 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | -0.76% | 28,604.00 | 10.08 | 428.75 | 430.00 | 442.90 | 446.65 | 433.75 | 8,98,970 | 6,55,163 | 433.45 | 440.18 | 440.23 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 1.41% | 9,563.80 | 8.38 | 272.20 | 275.75 | 276.45 | 277.75 | 277.75 | 11,63,379 | 11,43,134 | 271.45 | 275.94 | 275.90 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 10.47% | 1,597.80 | 7.87 | 539.50 | 540.35 | 564.00 | 544.35 | 544.35 | 14,15,946 | 7,77,946 | 525.18 | 559.98 | 559.08 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 3.33% | 11,628.90 | 5.43 | 151.25 | 152.69 | 155.70 | 155.80 | 155.80 | 8,28,226 | 4,86,768 | 150.55 | 155.13 | 155.10 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 9.64% | 3,280.44 | 7.82 | 1,155.00 | 1,181.20 | 1,189.00 | 1,196.00 | 1,188.60 | 2,21,286 | 5,40,384 | 1,151.10 | 1,178.69 | 1,179.29 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 1.80% | 3,928.18 | 9.17 | 236.20 | 237.49 | 246.49 | 253.40 | 240.60 | 12,05,398 | 26,11,162 | 239.42 | 243.23 | 242.96 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 25.62 | 7,565 | 1.64% | 2,550.60 | 2.30 | 546.65 | 551.95 | 560.00 | 562.00 | 562.00 | 67,217 | 79,894 | 549.61 | 551.79 | 551.88 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | -2.48% | 1,175.40 | 2.52 | 37.41 | 37.67 | 38.27 | 40.32 | 37.96 | 8,63,062 | 19,38,380 | 37.88 | 37.92 | 37.91 | |
| 908.35 | 1.80 | 0.20% | 11,053 | 15.13 | 6,971 | -1.71% | 4,965.00 | 3.04 | 905.65 | 907.80 | 913.00 | 927.00 | 913.40 | 4,924 | 13,331 | 910.40 | 907.98 | 907.65 | |
| 559.45 | 1.55 | 0.28% | 1,35,140 | 18.67 | 6,945 | 1.87% | 6,874.90 | 8.64 | 556.90 | 558.25 | 563.85 | 563.85 | 563.85 | 95,721 | 1,11,853 | 556.53 | 559.58 | 559.81 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 1.96% | 5,352.87 | 4.01 | 562.00 | 578.00 | 606.95 | 584.00 | 584.00 | 2,62,665 | 6,46,323 | 564.93 | 583.76 | 584.28 | |
| 1,151.80 | 21.10 | 1.87% | 1,17,502 | 33.06 | 5,491 | 1.89% | 1,405.02 | 5.73 | 1,125.10 | 1,151.10 | 1,161.40 | 1,220.90 | 1,167.00 | 1,17,388 | 5,05,164 | 1,141.07 | 1,150.93 | 1,150.81 | |
| 4,005.40 | 62.70 | 1.59% | 3,52,972 | 32.39 | 4,926 | 1.51% | 2,153.43 | 7.99 | 3,934.20 | 3,950.10 | 4,078.90 | 4,128.50 | 4,000.00 | 17,812 | 22,809 | 3,966.72 | 3,923.44 | 3,906.20 | |
| 421.30 | 1.40 | 0.33% | 19,261 | -133.52 | 4,640 | -1.54% | 5,095.50 | 1.91 | 418.15 | 420.50 | 425.20 | 438.30 | 428.40 | 19,326 | 34,001 | 422.69 | 421.39 | 421.51 | |
| 688.05 | 32.10 | 4.89% | 5,81,848 | 18.81 | 4,404 | 3.33% | 960.30 | 1.47 | 654.95 | 659.05 | 704.35 | 720.00 | 677.50 | 5,12,601 | 4,57,366 | 672.82 | 690.75 | 690.92 | |
| 296.35 | 2.00 | 0.68% | 1,52,531 | 20.48 | 4,352 | -1.00% | 1,123.84 | 18.11 | 294.00 | 296.20 | 298.70 | 302.40 | 298.00 | 1,74,440 | 1,26,870 | 296.71 | 297.00 | 297.40 | |