swing trade midcap
Bullish Engulfing
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | High Price (Week) | Previous High Price | Previous Volume | Volume (Week) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
94.76 | 2.50 | 2.71% | 1,74,02,323 | 12.55 | 1,01,890 | 4.57% | 34,058.70 | 0.54 | 91.99 | 92.72 | 96.20 | 94.40 | 94.30 | 75,25,155 | 81,83,384 | 90.89 | 94.48 | 94.43 | |
13,277.00 | 376.00 | 2.91% | 13,618 | 20.60 | 26,862 | 9.19% | 45,032.90 | 2.84 | 12,880.00 | 13,021.00 | 13,333.00 | 13,100.00 | 13,079.00 | 13,832 | 16,415 | 12,580.47 | 13,196.68 | 13,173.50 | |
14,803.00 | 370.00 | 2.56% | 34,732 | 140.32 | 18,992 | 3.03% | 1,497.30 | 21.69 | 14,419.00 | 14,450.00 | 14,874.00 | 15,078.00 | 14,546.00 | 16,152 | 48,909 | 14,330.93 | 14,723.40 | 14,707.49 | |
1,884.40 | 22.80 | 1.22% | 26,238 | 11.63 | 13,148 | 2.66% | 18,567.10 | 9.33 | 1,851.00 | 1,871.00 | 1,904.00 | 1,918.00 | 1,885.00 | 30,598 | 44,833 | 1,852.82 | 1,879.46 | 1,877.34 | |
917.50 | 22.25 | 2.49% | 2,14,011 | 38.29 | 12,251 | -1.68% | 3,114.20 | 10.65 | 893.75 | 902.25 | 925.40 | 962.00 | 911.00 | 63,662 | 1,09,018 | 905.73 | 915.16 | 915.22 | |
2,408.20 | 77.20 | 3.31% | 13,081 | 27.22 | 8,538 | 4.38% | 4,249.50 | 4.29 | 2,330.20 | 2,340.00 | 2,412.10 | 2,387.00 | 2,349.00 | 8,294 | 9,852 | 2,330.32 | 2,400.85 | 2,401.91 | |
295.35 | 1.60 | 0.54% | 46,053 | 84.35 | 6,572 | 2.59% | 975.70 | 7.30 | 292.65 | 295.00 | 299.00 | 301.00 | 299.35 | 46,113 | 48,985 | 292.75 | 295.57 | 295.63 | |
167.98 | 7.99 | 4.99% | 26,77,673 | 150.75 | 6,165 | 10.06% | 235.55 | 7.18 | 158.50 | 160.60 | 167.98 | 161.71 | 161.71 | 7,35,559 | 3,72,580 | 156.16 | 167.86 | 167.83 | |
6,314.50 | 56.50 | 0.90% | 1,663 | 34.14 | 6,094 | -0.61% | 575.40 | 8.66 | 6,235.00 | 6,279.50 | 6,398.00 | 6,419.00 | 6,305.50 | 2,444 | 1,941 | 6,280.99 | 6,301.55 | 6,299.67 | |
1,502.50 | 15.10 | 1.02% | 27,429 | 56.14 | 6,088 | -3.49% | 5,126.90 | 0.77 | 1,485.00 | 1,490.00 | 1,526.90 | 1,599.00 | 1,508.80 | 13,027 | 57,900 | 1,499.63 | 1,501.21 | 1,501.48 | |
872.90 | 9.60 | 1.11% | 36,273 | 38.14 | 4,995 | -4.56% | 1,255.70 | 0.23 | 860.15 | 868.80 | 883.00 | 929.40 | 880.00 | 43,133 | 68,148 | 888.04 | 878.03 | 880.08 | |
1,587.40 | 27.80 | 1.78% | 68,985 | 101.59 | 4,188 | 7.33% | 777.56 | 7.36 | 1,553.30 | 1,581.00 | 1,595.00 | 1,597.00 | 1,586.20 | 43,775 | 98,410 | 1,524.55 | 1,584.96 | 1,585.64 | |
517.40 | 10.05 | 1.98% | 1,42,129 | 35.72 | 2,980 | 0.64% | 521.20 | 3.14 | 506.00 | 508.30 | 527.95 | 516.45 | 512.05 | 84,026 | 67,874 | 507.06 | 516.48 | 516.49 | |
624.50 | 4.45 | 0.72% | 19,388 | 24.00 | 2,863 | 1.35% | 736.10 | 1.60 | 620.00 | 623.80 | 625.10 | 625.45 | 624.00 | 21,097 | 37,707 | 617.85 | 623.94 | 624.22 | |
305.60 | 7.20 | 2.41% | 6,94,452 | 12.93 | 2,585 | 1.29% | 2,407.10 | 14.53 | 298.00 | 300.40 | 312.95 | 309.00 | 307.65 | 4,20,927 | 2,64,651 | 298.14 | 306.56 | 306.69 | |
301.00 | 10.35 | 3.56% | 92,335 | 9.80 | 1,821 | -0.74% | 2,805.20 | 12.07 | 289.10 | 296.10 | 309.00 | 309.00 | 299.00 | 88,282 | 61,840 | 296.17 | 299.79 | 299.74 | |
406.35 | 3.65 | 0.91% | 2,329 | 32.19 | 1,626 | -5.26% | 77.10 | 4.57 | 398.70 | 405.25 | 414.35 | 436.90 | 410.60 | 1,744 | 4,373 | 412.91 | 404.68 | 403.88 | |
146.94 | 2.46 | 1.70% | 1,34,402 | 12.65 | 1,623 | 0.84% | 2,601.90 | 4.32 | 144.10 | 146.14 | 148.39 | 149.29 | 146.45 | 62,903 | 1,71,905 | 144.66 | 146.90 | 146.85 | |
134.72 | 1.81 | 1.36% | 9,693 | 50.54 | 1,414 | -4.73% | 358.76 | 0.00 | 131.40 | 133.74 | 137.55 | 147.69 | 136.39 | 14,191 | 14,791 | 136.69 | 135.11 | 135.34 | |
53.18 | 1.09 | 2.09% | 1,08,144 | 18.51 | 1,389 | -0.60% | 4,288.00 | 0.50 | 51.85 | 52.99 | 53.56 | 54.94 | 53.99 | 88,270 | 83,256 | 52.38 | 53.02 | 52.91 | |
305.30 | 5.85 | 1.95% | 1,03,749 | 27.68 | 909 | -4.47% | 1,082.50 | 1.33 | 298.20 | 304.00 | 308.50 | 325.45 | 312.30 | 1,87,204 | 1,49,529 | 303.83 | 304.33 | 304.38 | |
341.00 | 12.45 | 3.79% | 35,869 | 36.92 | 748 | 0.35% | 178.90 | 0.00 | 328.50 | 337.90 | 343.00 | 349.70 | 340.00 | 22,970 | 11,950 | 331.84 | 338.02 | 337.58 | |
406.85 | 24.45 | 6.39% | 66,750 | 10.44 | 622 | 1.19% | 502.90 | 0.00 | 380.50 | 390.00 | 414.00 | 405.45 | 391.70 | 16,500 | 19,750 | 389.18 | 403.30 | 402.36 | |
75.16 | 0.76 | 1.02% | 27,365 | 23.58 | 586 | -2.79% | 349.34 | 0.02 | 74.00 | 74.99 | 76.23 | 79.00 | 75.59 | 13,902 | 21,377 | 75.23 | 74.86 | 74.97 | |
219.30 | 1.65 | 0.76% | 14,000 | 25.05 | 508 | -1.64% | 185.12 | 0.00 | 214.00 | 217.75 | 221.95 | 228.00 | 220.00 | 5,600 | 21,280 | 219.97 | 219.80 | 219.91 | |