swing trade midcap
Bullish Engulfing
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | High Price (Week) | Previous High Price | Previous Volume | Volume (Week) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
56.95 | 2.71 | 5.00% | 1,89,35,888 | - | 25,120 | 0.11% | 4,932.00 | 4.48 | 54.14 | 54.14 | 56.95 | 58.60 | 56.95 | 1,89,35,888 | 1,81,61,508 | 55.71 | 56.90 | 56.89 | |
4,621.50 | 69.30 | 1.52% | 51,732 | 66.72 | 23,665 | -0.18% | 2,393.10 | 21.98 | 4,532.00 | 4,532.00 | 4,635.00 | 4,796.90 | 4,635.00 | 51,732 | 89,059 | 4,635.64 | 4,594.44 | 4,590.87 | |
1,840.40 | 42.00 | 2.34% | 1,69,590 | 235.18 | 21,077 | 5.00% | 1,462.30 | 18.69 | 1,792.10 | 1,792.10 | 1,859.20 | 1,859.20 | 1,859.20 | 1,69,590 | 2,68,042 | 1,787.34 | 1,795.72 | 1,789.21 | |
1,520.90 | 27.50 | 1.84% | 34,221 | 51.89 | 9,972 | 0.14% | 1,290.20 | 9.77 | 1,475.10 | 1,475.10 | 1,550.00 | 1,550.00 | 1,550.00 | 34,221 | 79,510 | 1,502.47 | 1,514.52 | 1,507.59 | |
643.30 | 13.85 | 2.20% | 7,86,869 | 246.10 | 9,071 | -1.11% | 2,257.70 | 2.16 | 621.00 | 621.00 | 653.50 | 665.60 | 653.50 | 7,86,869 | 4,04,555 | 645.24 | 640.30 | 638.15 | |
2,184.80 | 52.10 | 2.44% | 8,469 | 27.72 | 2,382 | -3.45% | 119.00 | 0.07 | 2,120.00 | 2,120.00 | 2,227.70 | 2,320.00 | 2,227.70 | 8,469 | 11,412 | 2,171.81 | 2,184.31 | 2,177.94 | |
1,106.10 | 21.00 | 1.94% | 91,755 | 77.18 | 1,549 | -2.96% | 526.98 | 9.90 | 1,082.50 | 1,082.50 | 1,128.30 | 1,158.00 | 1,128.30 | 91,755 | 1,22,540 | 1,100.49 | 1,106.58 | 1,108.04 | |
399.05 | 14.65 | 3.81% | 42,972 | 39.81 | 1,533 | -3.03% | 734.90 | 0.05 | 380.00 | 380.00 | 403.60 | 429.70 | 403.60 | 42,972 | 50,694 | 399.65 | 398.84 | 398.31 | |
420.35 | 4.20 | 1.01% | 7,362 | 21.31 | 1,295 | -1.23% | 2,231.80 | 3.11 | 415.10 | 415.10 | 424.60 | 430.00 | 424.60 | 7,362 | 17,475 | 421.93 | 420.29 | 420.13 | |
859.95 | 28.05 | 3.37% | 40,580 | 14.72 | 1,094 | -7.61% | 1,273.90 | 0.18 | 820.55 | 820.55 | 867.95 | 959.90 | 867.95 | 40,580 | 45,857 | 880.07 | 857.59 | 855.94 | |
1,176.50 | 12.60 | 1.08% | 831 | 10.50 | 891 | -2.49% | 331.50 | 0.10 | 1,150.10 | 1,150.10 | 1,180.50 | 1,239.90 | 1,180.50 | 831 | 878 | 1,181.11 | 1,172.16 | 1,172.24 | |
220.00 | 4.00 | 1.85% | 14,400 | 54.73 | 550 | 4.31% | 98.90 | 0.00 | 215.05 | 215.05 | 223.00 | 223.00 | 223.00 | 14,400 | 11,520 | 214.19 | 218.88 | 218.63 | |
240.20 | 2.75 | 1.16% | 16,000 | 15.87 | 374 | -2.18% | 222.20 | 0.00 | 236.20 | 236.20 | 243.95 | 262.00 | 243.95 | 16,000 | 18,720 | 243.12 | 241.60 | 241.41 | |
54.84 | 0.98 | 1.82% | 11,566 | - | 336 | -2.07% | 7.20 | 0.04 | 53.80 | 53.80 | 55.98 | 57.63 | 55.98 | 11,566 | 13,627 | 55.38 | 54.58 | 54.52 | |
222.47 | 8.86 | 4.15% | 50,828 | 50.59 | 251 | 2.02% | 361.20 | 1.19 | 211.00 | 211.00 | 233.79 | 233.79 | 233.79 | 50,828 | 12,956 | 215.03 | 222.54 | 222.97 | |
54.09 | 0.86 | 1.62% | 23,861 | 11.00 | 222 | -3.79% | 85.00 | 0.04 | 53.05 | 53.05 | 55.50 | 57.69 | 55.50 | 23,861 | 19,034 | 54.53 | 54.03 | 54.14 | |
46.56 | 2.09 | 4.70% | 12,864 | 14.89 | 218 | 0.93% | 756.90 | 0.00 | 44.45 | 44.45 | 46.99 | 47.38 | 46.99 | 12,864 | 9,656 | 45.64 | 45.92 | 45.68 | |
25.29 | 1.20 | 4.98% | 1,42,197 | - | 177 | 3.52% | 61.50 | 0.02 | 23.75 | 23.75 | 25.29 | 25.29 | 25.29 | 1,42,197 | 61,457 | 24.38 | 25.28 | 25.28 | |
66.60 | 4.25 | 6.82% | 30,400 | 10.86 | 114 | -2.92% | 133.70 | 0.00 | 60.55 | 60.55 | 73.45 | 73.45 | 73.45 | 30,400 | 11,520 | 64.34 | 62.33 | 61.73 | |
79.00 | 3.15 | 4.15% | 4,000 | 8.72 | 107 | -1.06% | 232.60 | 0.00 | 74.50 | 74.50 | 81.00 | 85.65 | 81.00 | 4,000 | 11,400 | 78.93 | 79.45 | 79.55 | |
39.47 | 0.99 | 2.57% | 1,765 | 36.67 | 21 | 3.08% | 30.60 | 0.00 | 38.00 | 38.00 | 39.78 | 40.94 | 39.78 | 1,765 | 10,748 | 38.64 | 38.78 | 38.73 | |