swing trade midcap
by @bipinffa734e5
0
Modify
Bullish Engulfing
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | High Price (Week) | Previous High Price | Previous Volume | Volume (Week) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 1,62,211.90 | 43.00 | 1,226.20 | 1,229.00 | 1,239.70 | 1,239.40 | 1,232.20 | 68,78,684 | 75,63,203 | 1,232.59 | 1,228.84 | 1,229.23 | |
| 27,800.00 | 245.00 | 0.89% | 6,208 | 37.74 | 59,073 | -3.10% | 7,217.20 | 0.38 | 27,505.00 | 27,745.00 | 27,880.00 | 28,905.00 | 27,865.00 | 3,567 | 9,629 | 27,828.82 | 27,779.86 | 27,786.50 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 2.07% | 11,747.80 | 27.32 | 4,797.50 | 4,835.50 | 5,085.00 | 5,003.50 | 4,853.00 | 3,43,360 | 2,11,081 | 4,850.25 | 4,995.47 | 4,996.02 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 4.03% | 2,280.10 | 2.58 | 784.10 | 787.50 | 819.00 | 800.00 | 800.00 | 3,26,748 | 3,71,842 | 784.42 | 810.28 | 810.34 | |
| 822.15 | 8.15 | 1.00% | 4,11,488 | 166.16 | 42,597 | 4.83% | 4,643.22 | 10.31 | 813.20 | 817.80 | 827.35 | 839.40 | 839.40 | 6,76,830 | 5,42,566 | 810.09 | 821.10 | 821.35 | |
| 7,440.50 | 39.50 | 0.53% | 1,61,195 | 115.33 | 26,241 | 0.14% | 12,186.50 | 20.48 | 7,400.00 | 7,411.00 | 7,534.50 | 7,532.50 | 7,532.50 | 1,79,885 | 2,08,223 | 7,378.80 | 7,460.20 | 7,467.91 | |
| 3,672.90 | 14.60 | 0.40% | 2,69,189 | 34.82 | 22,881 | 8.42% | 852.70 | 9.85 | 3,638.00 | 3,670.00 | 3,686.90 | 3,725.00 | 3,721.10 | 3,76,269 | 6,69,045 | 3,605.33 | 3,672.04 | 3,671.45 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 0.34% | 9,070.20 | 7.52 | 910.95 | 918.00 | 921.75 | 927.80 | 921.50 | 5,88,768 | 1,62,642 | 916.25 | 917.82 | 917.34 | |
| 7,151.50 | 254.50 | 3.69% | 42,556 | 47.29 | 16,615 | 4.46% | 2,120.11 | 4.22 | 6,862.50 | 6,990.00 | 7,175.00 | 7,199.50 | 7,001.50 | 35,650 | 47,345 | 6,967.22 | 7,125.54 | 7,116.88 | |
| 71.75 | 1.42 | 2.02% | 1,81,47,741 | 15.08 | 13,957 | 4.32% | 8,039.00 | 16.81 | 70.02 | 70.45 | 72.80 | 73.29 | 71.32 | 1,11,55,624 | 5,56,02,921 | 69.94 | 72.05 | 72.07 | |
| 389.90 | 11.80 | 3.12% | 57,52,476 | 130.48 | 13,931 | -1.42% | 904.32 | 7.59 | 378.00 | 381.60 | 392.80 | 405.00 | 381.90 | 35,85,425 | 54,05,324 | 384.43 | 388.74 | 388.83 | |
| 2,739.90 | 68.30 | 2.56% | 18,235 | 60.61 | 13,546 | -0.81% | 3,499.50 | 5.08 | 2,671.00 | 2,679.90 | 2,745.10 | 2,795.90 | 2,697.90 | 20,449 | 22,297 | 2,696.93 | 2,732.08 | 2,729.67 | |
| 6,604.50 | 102.50 | 1.58% | 10,184 | 33.02 | 10,963 | -1.48% | 944.50 | 6.33 | 6,500.00 | 6,595.00 | 6,714.00 | 6,915.00 | 6,620.00 | 19,774 | 11,964 | 6,627.58 | 6,517.85 | 6,492.93 | |
| 337.80 | 2.20 | 0.66% | 1,49,900 | 18.44 | 10,528 | -0.53% | 2,420.03 | 15.34 | 335.50 | 336.00 | 338.20 | 344.00 | 336.40 | 1,84,145 | 4,86,989 | 336.83 | 336.97 | 336.74 | |
| 1,147.45 | 19.10 | 1.69% | 72,666 | 25.87 | 7,691 | -2.20% | 4,216.30 | 2.24 | 1,126.10 | 1,142.00 | 1,160.90 | 1,199.05 | 1,165.10 | 1,16,447 | 1,29,932 | 1,145.30 | 1,145.66 | 1,145.57 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 1.31% | 845.10 | 2.47 | 353.00 | 364.45 | 377.95 | 381.70 | 366.15 | 1,66,552 | 1,45,647 | 362.48 | 372.93 | 372.70 | |
| 316.20 | 5.75 | 1.85% | 5,55,324 | 31.77 | 6,543 | 7.59% | 1,136.00 | 2.13 | 308.00 | 315.00 | 317.80 | 324.80 | 316.80 | 3,51,269 | 15,26,029 | 310.45 | 315.48 | 315.15 | |
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | -7.12% | 833.38 | 17.08 | 25.40 | 27.27 | 27.89 | 31.80 | 27.90 | 67,64,817 | 71,21,452 | 28.52 | 27.18 | 27.20 | |
| 246.12 | 6.49 | 2.71% | 6,29,973 | 7.39 | 6,314 | 5.17% | 5,368.10 | 7.28 | 238.71 | 240.00 | 248.57 | 244.98 | 243.00 | 2,96,798 | 3,29,818 | 239.00 | 243.52 | 242.86 | |
| 820.80 | 33.65 | 4.27% | 2,99,657 | 109.29 | 5,942 | -0.71% | 587.00 | 6.41 | 785.00 | 799.10 | 826.00 | 890.00 | 805.05 | 1,09,049 | 2,43,637 | 807.86 | 815.19 | 813.68 | |
| 311.90 | 2.90 | 0.94% | 4,59,348 | 237.69 | 5,733 | -3.29% | 3,218.20 | 17.75 | 307.80 | 310.00 | 315.00 | 328.45 | 311.50 | 3,12,946 | 7,43,682 | 313.06 | 312.34 | 312.50 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 6.13% | 1,405.02 | 5.73 | 1,070.00 | 1,105.60 | 1,124.70 | 1,109.90 | 1,106.90 | 65,314 | 52,421 | 1,078.23 | 1,114.10 | 1,113.92 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 4.74% | 1,142.00 | 2.17 | 646.00 | 662.00 | 678.55 | 697.00 | 673.90 | 71,550 | 74,892 | 660.13 | 676.39 | 675.91 | |
| 21.87 | 0.23 | 1.06% | 19,70,045 | -5.81 | 4,655 | 0.88% | 9,160.50 | 2.16 | 21.63 | 21.85 | 21.99 | 22.49 | 21.89 | 15,85,685 | 23,02,424 | 21.79 | 21.80 | 21.79 | |
| 2,696.00 | 45.80 | 1.73% | 23,313 | 24.18 | 4,612 | 2.01% | 768.37 | 1.38 | 2,639.00 | 2,680.20 | 2,715.00 | 2,800.00 | 2,723.90 | 24,778 | 2,73,303 | 2,626.91 | 2,672.71 | 2,669.58 | |