swing trade midcap
by @bipinffa734e5Modify
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | High Price (Week) | Previous High Price | Previous Volume | Volume (Week) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 43.05 | 43.78 | 45.50 | 47.37 | 45.22 | 1,19,698 | 91,940 | 44.55 | 44.10 | 44.08 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 5.57% | - | - | 174.50 | 176.00 | 190.45 | 183.29 | 182.63 | 21,86,605 | 20,43,069 | 175.39 | 179.31 | 179.21 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | -0.36% | - | - | 26.99 | 27.40 | 28.50 | 29.00 | 27.40 | 54,160 | 1,43,856 | 27.40 | 27.14 | 27.04 | |
| 44.39 | 1.12 | 2.59% | 2,722 | - | - | -5.73% | - | - | 42.51 | 43.60 | 45.95 | 50.20 | 45.69 | 4,939 | 4,519 | 44.74 | 44.34 | 44.32 | |
| 107.17 | 1.25 | 1.18% | 43,997 | - | - | -0.98% | - | - | 105.11 | 107.03 | 108.00 | 110.50 | 107.79 | 26,646 | 57,030 | 107.20 | 107.26 | 107.09 | |
| 176.12 | 8.38 | 5.00% | 3,81,622 | - | - | -0.97% | - | - | 166.70 | 171.81 | 176.12 | 184.10 | 172.90 | 3,50,685 | 6,26,448 | 173.35 | 175.85 | 175.79 | |
| 231.68 | 0.98 | 0.42% | 2,19,112 | - | - | -2.27% | - | - | 228.60 | 231.00 | 233.16 | 245.25 | 233.09 | 78,143 | 85,396 | 233.83 | 229.30 | 228.70 | |
| 48.36 | 1.06 | 2.24% | 1,76,291 | - | - | -3.93% | - | - | 47.05 | 48.15 | 48.50 | 52.47 | 48.85 | 1,65,314 | 4,05,554 | 48.61 | 48.19 | 48.13 | |
| 109.96 | 0.86 | 0.79% | 61,720 | - | - | 1.93% | - | - | 108.70 | 109.40 | 110.35 | 113.08 | 109.60 | 66,890 | 1,28,565 | 108.85 | 109.84 | 109.80 | |
| 727.50 | 4.35 | 0.60% | 1,14,963 | - | - | -0.33% | - | - | 720.00 | 723.50 | 730.00 | 741.95 | 726.40 | 1,17,723 | 1,16,029 | 728.47 | 726.77 | 726.54 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | -1.62% | - | - | 248.00 | 263.00 | 288.00 | 284.35 | 263.00 | 2,33,517 | 1,35,004 | 265.66 | 272.37 | 270.46 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 0.04% | - | - | 573.00 | 586.30 | 596.00 | 624.40 | 587.35 | 8,62,376 | 22,91,919 | 585.30 | 590.43 | 590.30 | |
| 182.62 | 0.79 | 0.43% | 89,691 | - | - | -2.01% | - | - | 181.00 | 182.00 | 183.79 | 189.90 | 183.00 | 79,208 | 96,197 | 183.55 | 182.41 | 182.51 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | -2.22% | - | - | 3,285.00 | 3,332.00 | 3,345.00 | 3,459.00 | 3,340.00 | 1,59,519 | 2,40,306 | 3,352.62 | 3,336.41 | 3,335.79 | |
| 115.63 | 5.95 | 5.42% | 1,46,680 | - | - | 3.08% | - | - | 109.00 | 111.53 | 118.40 | 117.40 | 112.28 | 1,00,209 | 1,06,229 | 111.55 | 112.07 | 110.75 | |
| 400.10 | 7.95 | 2.03% | 21,832 | - | - | 5.07% | - | - | 386.15 | 396.70 | 400.50 | 400.15 | 399.95 | 13,842 | 19,287 | 389.97 | 398.22 | 397.80 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 5.68% | - | - | 667.00 | 676.85 | 730.60 | 709.00 | 681.50 | 2,05,762 | 3,34,007 | 679.60 | 715.22 | 713.71 | |
| 1,533.80 | 11.10 | 0.73% | 1,00,438 | - | - | -1.65% | - | - | 1,519.70 | 1,523.00 | 1,548.00 | 1,590.00 | 1,530.00 | 89,894 | 1,40,683 | 1,545.44 | 1,533.34 | 1,533.99 | |
| 5.94 | 0.08 | 1.37% | 2,669 | - | - | -4.50% | - | - | 5.63 | 5.92 | 6.02 | 6.45 | 6.17 | 11,662 | 20,390 | 6.04 | 5.95 | 5.94 | |
| 732.90 | 3.85 | 0.53% | 31,224 | - | - | 3.07% | - | - | 720.05 | 730.00 | 733.85 | 743.95 | 733.00 | 30,062 | 52,176 | 725.81 | 732.30 | 732.03 | |
| 211.85 | 8.18 | 4.02% | 14,526 | - | - | -0.40% | - | - | 201.05 | 206.00 | 216.00 | 218.39 | 206.42 | 4,720 | 11,494 | 207.26 | 211.99 | 211.93 | |
| 891.55 | 5.95 | 0.67% | 1,07,023 | - | - | -0.77% | - | - | 881.25 | 889.85 | 896.50 | 928.50 | 892.40 | 85,576 | 1,88,538 | 892.94 | 890.19 | 890.22 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | -0.62% | - | - | 1,642.00 | 1,658.20 | 1,667.10 | 1,693.00 | 1,660.00 | 1,40,072 | 2,25,459 | 1,656.38 | 1,658.98 | 1,659.33 | |
| 287.25 | 1.75 | 0.61% | 1,82,070 | - | - | 6.88% | - | - | 280.25 | 286.00 | 290.00 | 293.00 | 293.00 | 1,55,633 | 1,09,144 | 280.00 | 285.50 | 284.83 | |
| 16.89 | 0.05 | 0.30% | 19,060 | - | - | -0.65% | - | - | 16.57 | 16.85 | 17.02 | 17.95 | 17.18 | 20,823 | 21,022 | 17.00 | 16.90 | 16.88 | |