swing trade midcap
by @bipinffa734e5
0
Modify
Bullish Engulfing
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | High Price (Week) | Previous High Price | Previous Volume | Volume (Week) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 730.00 | 743.00 | 755.00 | 794.80 | 755.90 | 7,88,62,761 | 7,67,69,684 | 753.53 | 745.96 | 744.73 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,386.00 | 2,429.00 | 2,469.90 | 2,472.00 | 2,472.00 | 41,32,661 | 54,40,152 | 2,389.22 | 2,445.25 | 2,445.15 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,260.00 | 1,290.00 | 1,305.40 | 1,303.00 | 1,303.00 | 81,37,156 | 1,15,40,553 | 1,266.60 | 1,291.23 | 1,289.73 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,347.00 | 1,399.70 | 1,412.80 | 1,411.40 | 1,399.70 | 24,69,237 | 52,83,417 | 1,355.20 | 1,395.30 | 1,395.37 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | 32.33 | 898.95 | 909.00 | 920.95 | 922.50 | 922.50 | 77,77,034 | 72,75,078 | 884.98 | 914.24 | 912.98 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 92,911.80 | 10.49 | 190.50 | 191.51 | 195.34 | 194.49 | 194.49 | 1,17,69,673 | 1,99,62,201 | 190.03 | 194.05 | 193.89 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,390.00 | 1,412.60 | 1,447.00 | 1,428.70 | 1,422.80 | 16,24,500 | 30,49,023 | 1,395.64 | 1,434.05 | 1,432.95 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | -2.26% | 8,995.90 | 14.81 | 501.00 | 519.95 | 524.45 | 541.85 | 524.55 | 64,53,918 | 66,51,666 | 517.14 | 516.02 | 514.92 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,593.00 | 4,640.00 | 4,670.00 | 4,775.00 | 4,670.20 | 5,98,276 | 16,38,668 | 4,598.05 | 4,622.78 | 4,616.65 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,080.00 | 4,149.70 | 4,318.90 | 4,323.60 | 4,247.60 | 2,58,855 | 4,40,261 | 4,138.55 | 4,276.80 | 4,274.98 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 24,925.00 | 25,240.00 | 25,420.00 | 25,850.00 | 25,595.00 | 1,23,682 | 1,37,318 | 24,823.86 | 25,088.93 | 25,028.70 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 17,811.60 | 21.19 | 1,020.00 | 1,025.00 | 1,046.10 | 1,073.00 | 1,036.00 | 13,09,809 | 16,23,363 | 1,033.99 | 1,035.70 | 1,033.66 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 742.10 | 752.00 | 767.55 | 758.75 | 754.30 | 27,50,153 | 25,16,448 | 742.44 | 757.97 | 757.48 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 1.82% | 1,43,171.10 | 14.07 | 138.95 | 141.40 | 142.00 | 142.73 | 142.73 | 1,51,45,719 | 1,81,62,976 | 139.40 | 140.89 | 140.69 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | -0.47% | 15,622.90 | 16.07 | 262.50 | 270.00 | 277.00 | 288.75 | 273.00 | 1,83,90,484 | 1,69,43,381 | 268.64 | 271.23 | 270.36 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.77% | 7,977.10 | 12.14 | 235.34 | 241.00 | 247.29 | 248.00 | 243.00 | 76,59,868 | 60,66,989 | 239.12 | 243.14 | 242.22 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | -5.15% | 14,169.80 | 23.49 | 675.00 | 692.00 | 702.95 | 759.85 | 697.00 | 42,57,259 | 73,43,969 | 707.69 | 686.96 | 684.65 | |
| 32.79 | 0.38 | 1.17% | 48,20,567 | 12.61 | 63,142 | -0.79% | 33,750.30 | 0.35 | 32.00 | 32.45 | 32.94 | 33.33 | 32.88 | 56,48,409 | 96,18,840 | 32.24 | 32.58 | 32.54 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | -0.82% | 2,553.20 | 2.04 | 6,900.00 | 7,089.00 | 7,322.00 | 7,514.00 | 7,182.00 | 56,032 | 80,216 | 7,040.42 | 7,223.52 | 7,217.42 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 5.96% | 7,151.00 | 8.36 | 6,800.00 | 6,950.00 | 7,019.50 | 7,062.00 | 7,023.00 | 1,55,077 | 3,94,398 | 6,760.37 | 6,953.60 | 6,948.84 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | -4.73% | 6,179.00 | 15.18 | 1,817.00 | 1,822.00 | 1,836.00 | 1,927.70 | 1,845.00 | 4,07,513 | 6,25,255 | 1,845.85 | 1,822.87 | 1,820.11 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | -0.75% | 11,639.50 | 5.25 | 413.75 | 419.15 | 424.90 | 427.70 | 419.20 | 1,78,475 | 3,85,681 | 415.30 | 418.94 | 417.94 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | -3.57% | 6,755.70 | 2.07 | 111.98 | 113.97 | 115.30 | 120.18 | 115.00 | 95,64,890 | 1,27,71,268 | 113.45 | 113.80 | 113.56 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | -2.41% | 1,985.80 | 6.05 | 895.00 | 910.00 | 934.00 | 946.95 | 915.00 | 1,53,583 | 2,67,660 | 903.83 | 905.68 | 903.39 | |
| 1,396.90 | 10.20 | 0.74% | 1,22,594 | 5.00 | 26,231 | -0.36% | 33,459.90 | 16.47 | 1,372.00 | 1,388.00 | 1,409.80 | 1,422.00 | 1,422.00 | 2,29,330 | 3,08,517 | 1,388.61 | 1,380.12 | 1,376.28 | |