swing trade midcap
by @bipinffa734e5
0
Modify
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | High Price (Week) | Previous High Price | Previous Volume | Volume (Week) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | -8.92% | 9,900.90 | 3.98 | 187.72 | 190.57 | 197.22 | 254.40 | 197.99 | 10,14,24,754 | 15,52,73,542 | 200.62 | 196.60 | 196.47 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 3.23% | 2,465.70 | 1.79 | 90.38 | 90.62 | 95.19 | 91.10 | 91.10 | 26,05,666 | 28,32,830 | 90.41 | 93.29 | 93.30 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 1.17% | 49,924.60 | 2.12 | 368.10 | 372.00 | 373.40 | 378.40 | 374.00 | 3,08,413 | 4,81,234 | 369.66 | 371.18 | 370.99 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 9.79% | 5,410.50 | 3.26 | 2,420.10 | 2,438.00 | 2,511.00 | 2,473.40 | 2,473.40 | 14,29,945 | 14,84,826 | 2,363.32 | 2,463.66 | 2,464.03 | |
| 495.75 | -2.00 | -0.40% | 13,60,987 | 36.34 | 20,009 | 11.67% | 4,931.40 | 4.27 | 495.60 | 477.85 | 507.35 | 507.90 | 507.90 | 31,16,627 | 21,22,124 | 480.89 | 496.81 | 496.77 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 7.87% | 2,100.30 | 13.68 | 557.10 | 562.40 | 573.90 | 564.60 | 564.60 | 10,99,872 | 19,47,843 | 550.21 | 566.15 | 566.32 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 2.74% | 1,306.70 | 7.01 | 103.30 | 104.99 | 107.94 | 106.40 | 106.40 | 15,19,480 | 10,86,869 | 104.33 | 106.45 | 106.55 | |
| 426.35 | 5.55 | 1.32% | 10,25,251 | 19.90 | 8,414 | 2.25% | 1,755.20 | 9.16 | 420.55 | 422.00 | 432.30 | 437.70 | 422.75 | 5,56,229 | 8,24,250 | 420.11 | 428.08 | 427.88 | |
| 612.00 | 2.40 | 0.39% | 2,27,397 | 32.68 | 8,384 | 0.98% | 2,455.20 | 0.00 | 609.40 | 610.00 | 615.50 | 627.00 | 615.90 | 1,50,516 | 1,47,017 | 606.57 | 612.27 | 612.34 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 11.77% | 7,396.90 | 7.80 | 242.50 | 244.90 | 251.00 | 244.99 | 244.90 | 12,60,515 | 9,95,324 | 237.49 | 248.91 | 249.12 | |
| 156.29 | 0.11 | 0.07% | 34,66,586 | 36.39 | 7,638 | 2.20% | 569.30 | 2.53 | 158.40 | 154.17 | 162.26 | 158.00 | 157.10 | 3,99,636 | 3,07,218 | 155.07 | 157.49 | 157.49 | |
| 940.55 | 19.80 | 2.15% | 71,156 | 57.46 | 7,233 | 1.05% | 1,250.50 | 2.18 | 915.00 | 933.90 | 943.95 | 994.65 | 945.75 | 46,981 | 1,16,127 | 928.20 | 936.94 | 936.27 | |
| 475.40 | 11.90 | 2.57% | 14,21,113 | 69.25 | 4,770 | 0.88% | 769.90 | 3.59 | 462.95 | 465.00 | 485.00 | 499.00 | 467.05 | 3,12,809 | 38,72,262 | 462.21 | 478.06 | 478.08 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 6.21% | 1,461.90 | 2.24 | 529.35 | 533.95 | 553.00 | 538.80 | 537.60 | 65,321 | 1,06,138 | 521.93 | 546.64 | 546.70 | |
| 359.15 | 2.95 | 0.83% | 23,681 | -287.58 | 2,200 | 3.23% | 579.80 | 1.06 | 356.00 | 357.00 | 363.35 | 369.00 | 369.00 | 87,458 | 47,792 | 354.03 | 358.77 | 358.60 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 20.95% | 1,572.10 | 1.10 | 73.00 | 73.76 | 78.80 | 75.00 | 74.75 | 29,29,109 | 40,04,430 | 70.77 | 76.08 | 75.81 | |
| 439.70 | 2.80 | 0.64% | 31,264 | 90.26 | 1,384 | 1.84% | 840.80 | 0.12 | 436.20 | 437.65 | 444.90 | 450.85 | 444.60 | 31,350 | 35,154 | 435.32 | 440.18 | 440.63 | |
| 400.45 | 8.15 | 2.08% | 25,085 | 21.42 | 1,139 | 12.16% | 204.50 | 1.63 | 387.00 | 396.80 | 407.85 | 414.00 | 404.00 | 5,934 | 26,950 | 384.34 | 401.42 | 401.07 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 10.94% | 359.80 | 21.67 | 314.80 | 317.80 | 356.40 | 325.00 | 320.30 | 30,219 | 44,504 | 313.53 | 342.84 | 341.73 | |
| 299.15 | 8.75 | 3.01% | 76,397 | -49.71 | 1,017 | 2.64% | 108.10 | 1.91 | 288.15 | 293.10 | 307.95 | 308.95 | 294.95 | 42,710 | 1,02,348 | 293.61 | 299.34 | 298.80 | |
| 160.00 | 4.86 | 3.13% | 1,95,634 | 24.71 | 959 | 2.85% | 488.80 | 7.79 | 155.00 | 155.15 | 161.70 | 162.36 | 156.50 | 1,00,093 | 1,38,126 | 155.05 | 158.45 | 157.91 | |
| 449.35 | 8.80 | 2.00% | 42,242 | 19.41 | 930 | -1.67% | 599.20 | 0.94 | 440.10 | 442.95 | 459.75 | 462.45 | 446.00 | 12,311 | 24,409 | 440.31 | 449.18 | 449.66 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 6.89% | 2,024.50 | 0.00 | 137.20 | 139.00 | 145.48 | 141.45 | 139.00 | 38,501 | 53,598 | 137.91 | 142.70 | 142.83 | |
| 337.00 | 6.65 | 2.01% | 13,500 | 18.30 | 851 | 6.09% | 306.10 | 0.00 | 325.50 | 335.00 | 342.00 | 341.00 | 340.00 | 23,100 | 22,920 | 328.54 | 338.21 | 338.47 | |
| 167.71 | 0.85 | 0.51% | 40,268 | 21.60 | 833 | 2.68% | 1,198.60 | 0.78 | 165.00 | 167.46 | 172.00 | 170.00 | 168.64 | 1,19,681 | 61,393 | 166.48 | 167.69 | 167.85 | |