swing trade midcap
by @bipinffa734e5
0
Modify
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | High Price (Week) | Previous High Price | Previous Volume | Volume (Week) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 708.40 | 711.50 | 721.30 | 742.80 | 720.30 | 3,93,65,496 | 2,94,03,739 | 720.44 | 718.09 | 717.37 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 3.81% | 35,631.20 | 0.46 | 81.87 | 83.51 | 87.39 | 85.40 | 84.29 | 44,33,814 | 98,30,612 | 83.14 | 84.39 | 83.79 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1.59% | 4,320.70 | 2.34 | 1,227.00 | 1,263.90 | 1,285.00 | 1,349.00 | 1,263.90 | 7,07,284 | 16,51,481 | 1,238.63 | 1,251.51 | 1,249.17 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | -10.93% | 47,696.40 | 48.06 | 1,367.90 | 1,386.50 | 1,403.10 | 1,563.50 | 1,395.10 | 9,31,017 | 29,50,963 | 1,422.01 | 1,389.42 | 1,388.18 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | -4.38% | 2,053.20 | 21.08 | 21,285.00 | 21,375.00 | 21,670.00 | 22,945.00 | 21,600.00 | 51,295 | 50,847 | 21,627.73 | 21,351.27 | 21,311.55 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 2.54% | 1,548.70 | 11.38 | 1,044.00 | 1,060.00 | 1,095.00 | 1,075.00 | 1,075.00 | 4,92,219 | 6,47,680 | 1,036.46 | 1,063.76 | 1,063.70 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | -6.13% | 7,290.80 | 9.99 | 42.53 | 42.69 | 43.43 | 46.09 | 43.40 | 1,14,36,383 | 95,43,624 | 43.48 | 42.91 | 42.88 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 2.14% | 4,123.20 | 9.17 | 308.00 | 310.75 | 318.30 | 321.40 | 315.50 | 31,25,317 | 89,04,035 | 307.57 | 310.40 | 310.05 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | -6.21% | 14,101.40 | 9.38 | 138.40 | 139.00 | 143.06 | 149.60 | 142.26 | 15,92,541 | 14,62,481 | 141.58 | 139.83 | 139.80 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | -4.24% | 3,025.60 | 6.03 | 763.95 | 780.00 | 791.45 | 853.20 | 801.00 | 23,94,392 | 15,46,897 | 793.93 | 778.21 | 776.24 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 3.63% | 1,867.20 | 1.92 | 1,608.00 | 1,615.00 | 1,738.80 | 1,707.00 | 1,652.50 | 85,264 | 1,17,176 | 1,623.68 | 1,706.67 | 1,704.38 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | -5.69% | 10,338.50 | 6.48 | 623.00 | 629.00 | 635.00 | 698.40 | 641.45 | 1,14,004 | 2,44,240 | 640.00 | 627.34 | 626.08 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | -2.54% | 1,377.10 | 3.22 | 1,830.10 | 1,865.00 | 1,924.90 | 1,955.00 | 1,879.40 | 1,23,908 | 1,31,791 | 1,872.05 | 1,869.54 | 1,865.00 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 0.51% | 845.10 | 2.47 | 491.85 | 497.50 | 508.20 | 513.70 | 509.00 | 3,10,956 | 6,69,829 | 491.81 | 497.80 | 496.65 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | -1.46% | 1,895.40 | 5.27 | 686.00 | 700.05 | 713.00 | 730.00 | 711.45 | 9,06,069 | 7,59,035 | 680.53 | 690.85 | 687.92 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 0.52% | 800.60 | 2.50 | 714.65 | 729.10 | 737.00 | 748.00 | 746.40 | 3,17,889 | 5,77,003 | 716.79 | 720.58 | 718.49 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | -0.07% | 662.90 | 2.19 | 852.00 | 869.00 | 919.95 | 937.70 | 884.00 | 20,79,818 | 40,46,588 | 851.18 | 884.81 | 878.32 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | -2.98% | 1,794.60 | 3.31 | 767.00 | 800.00 | 816.60 | 850.65 | 827.00 | 7,16,846 | 28,67,203 | 770.89 | 794.21 | 791.61 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | -3.23% | 1,528.60 | 6.87 | 630.50 | 639.75 | 650.00 | 675.00 | 645.80 | 44,998 | 1,09,515 | 645.49 | 644.32 | 643.97 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | -2.86% | 2,074.70 | 8.07 | 205.50 | 209.90 | 216.14 | 222.50 | 211.60 | 8,16,875 | 5,65,466 | 211.30 | 211.67 | 211.74 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 0.29% | 1,369.50 | 18.93 | 530.00 | 542.00 | 552.00 | 559.90 | 555.00 | 5,57,714 | 7,61,063 | 534.75 | 529.81 | 525.48 | |
| 279.45 | 2.05 | 0.74% | 1,37,778 | 19.36 | 4,104 | -3.67% | 1,168.60 | 18.11 | 277.00 | 278.60 | 281.60 | 294.85 | 284.00 | 67,009 | 1,34,782 | 280.43 | 277.88 | 277.06 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | -9.61% | 1,863.20 | 15.70 | 154.34 | 160.70 | 164.48 | 188.90 | 161.29 | 8,64,881 | 9,33,989 | 163.41 | 160.43 | 160.03 | |
| 555.90 | 5.85 | 1.06% | 78,249 | 16.37 | 3,724 | -4.25% | 4,636.70 | 14.05 | 550.00 | 552.05 | 559.00 | 591.85 | 563.70 | 77,719 | 78,389 | 563.46 | 552.74 | 552.88 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | -5.71% | 373.30 | 2.77 | 336.00 | 339.15 | 357.00 | 370.60 | 349.20 | 30,720 | 52,815 | 348.75 | 340.63 | 336.99 | |