Swing stock
by @pravinc5d982d5
1
Modify
NSE
Nifty 500
Price 1.00 - 1,600.00
Change 1.00 ₹
Price %Change 0.10
Volume 2,00,000
Change in DII holding -1.00
Change in FII holding -1.00
Price Previous High Price
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Change in FII holding | Change in DII holding | Public / Retail Holding % | Pivot Point (Standard) | Previous High Price | EMA (10) | P/E Ratio | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,520.30 | 73.70 | 5.09% | 41,18,033 | 12,479 | 0.21 | -0.14 | 36.90 | 1,414.53 | 1,454.00 | 1,353.55 | 66.13 | 1,534.70 | 1,310.33 | |
| 1,373.40 | 61.60 | 4.70% | 34,88,237 | 50,344 | -0.28 | 0.02 | 10.60 | 1,309.93 | 1,321.00 | 1,268.75 | 114.35 | 1,378.80 | 1,263.83 | |
| 1,252.00 | 59.60 | 5.00% | 3,66,853 | 21,508 | -0.88 | 0.44 | 17.82 | 1,201.17 | 1,236.00 | 1,170.04 | 34.31 | 1,252.00 | 1,103.53 | |
| 1,197.40 | 55.50 | 4.86% | 13,68,095 | 17,200 | 0.09 | 0.07 | 18.39 | 1,140.70 | 1,158.50 | 1,111.12 | 65.09 | 1,216.00 | 1,089.64 | |
| 550.70 | 45.65 | 9.04% | 77,90,257 | 64,212 | -0.57 | 0.63 | 6.09 | 508.08 | 515.10 | 516.63 | 52.20 | 559.70 | 510.32 | |
| 1,412.90 | 44.10 | 3.22% | 23,49,174 | 76,276 | -0.70 | 1.54 | 21.24 | 1,367.17 | 1,380.00 | 1,388.71 | 83.13 | 1,424.60 | 1,371.17 | |
| 1,563.30 | 37.60 | 2.46% | 3,47,529 | 19,735 | 0.00 | 0.07 | 24.27 | 1,529.70 | 1,551.30 | 1,515.98 | 26.06 | 1,570.00 | 1,469.35 | |
| 737.95 | 37.30 | 5.32% | 56,25,870 | 16,783 | -0.75 | 0.29 | 13.15 | 702.90 | 711.90 | 684.72 | 47.40 | 754.75 | 674.38 | |
| 494.20 | 36.60 | 8.00% | 34,39,293 | 16,504 | -0.40 | -0.07 | 1.99 | 460.17 | 468.30 | 448.69 | 37.92 | 502.00 | 435.49 | |
| 632.35 | 32.20 | 5.37% | 1,73,42,068 | 11,235 | -0.65 | -0.44 | 29.47 | 607.83 | 627.30 | 586.79 | -11.74 | 644.75 | 557.99 | |
| 1,331.40 | 30.40 | 2.34% | 3,89,634 | 31,834 | 0.17 | 0.78 | 14.35 | 1,284.27 | 1,315.00 | 1,225.95 | 146.29 | 1,338.00 | 1,215.06 | |
| 515.10 | 28.65 | 5.89% | 31,91,119 | 22,398 | -0.05 | 0.70 | 6.80 | 486.10 | 490.10 | 484.92 | 19.41 | 524.50 | 479.98 | |
| 750.25 | 28.55 | 3.96% | 4,50,869 | 14,108 | -0.01 | 0.28 | 21.60 | 719.57 | 728.25 | 708.95 | 41.06 | 757.35 | 702.96 | |
| 1,423.40 | 26.00 | 1.86% | 7,07,135 | 37,548 | -0.21 | 0.95 | 11.48 | 1,397.20 | 1,410.00 | 1,391.99 | 22.74 | 1,434.30 | 1,369.10 | |
| 802.35 | 25.70 | 3.31% | 5,22,669 | 17,570 | -0.38 | 0.58 | 1.86 | 774.88 | 783.85 | 769.57 | 26.33 | 809.90 | 769.54 | |
| 202.31 | 23.64 | 13.23% | 11,96,22,490 | 33,341 | 0.00 | 0.02 | 2.04 | 178.30 | 188.50 | 168.43 | 20.80 | 206.60 | 163.02 | |
| 426.70 | 22.20 | 5.49% | 1,14,50,981 | 37,560 | 1.05 | 4.54 | 8.91 | 406.50 | 413.40 | 401.90 | 65.77 | 436.00 | 400.40 | |
| 717.40 | 21.95 | 3.16% | 51,85,606 | 59,566 | -0.31 | 0.87 | 9.19 | 696.10 | 702.95 | 680.88 | 26.52 | 733.00 | 670.53 | |
| 1,079.60 | 21.90 | 2.07% | 13,50,684 | 48,905 | 1.24 | 0.99 | 5.70 | 1,055.67 | 1,062.30 | 1,060.64 | 31.78 | 1,087.50 | 1,051.01 | |
| 366.80 | 21.35 | 6.18% | 4,78,99,182 | 1,55,702 | 0.25 | 0.28 | 4.66 | 342.67 | 347.55 | 336.86 | 29.92 | 379.95 | 327.44 | |
| 727.30 | 20.80 | 2.94% | 51,04,745 | 17,200 | 0.05 | 0.01 | 12.89 | 703.05 | 713.95 | 688.74 | 70.17 | 738.00 | 672.99 | |
| 1,186.90 | 19.50 | 1.67% | 16,16,527 | 75,648 | -0.56 | 0.94 | 4.77 | 1,159.33 | 1,172.30 | 1,132.08 | 48.69 | 1,191.30 | 1,109.44 | |
| 726.10 | 18.55 | 2.62% | 12,03,479 | 16,176 | -0.75 | 0.05 | 19.53 | 709.77 | 716.25 | 694.35 | 66.30 | 733.90 | 684.40 | |
| 1,115.60 | 17.70 | 1.61% | 5,51,672 | 64,427 | -0.86 | 0.91 | 4.92 | 1,096.17 | 1,102.50 | 1,094.07 | 49.36 | 1,118.00 | 1,093.66 | |
| 760.05 | 14.10 | 1.89% | 26,32,393 | 20,836 | -0.32 | -0.70 | 18.01 | 748.68 | 758.70 | 754.55 | 32.08 | 769.85 | 754.36 | |