Swing 50 EMA Supertrend volume
by @shaffica4b0874
0
Modify
Swing 50 EMA Supertrend volume
NSE
Price EMA (50)
Price Supertrend
Volume 20D Vol SMA x 2
Market Cap 7,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Supertrend | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 14,000.00 | -60.00 | -0.43% | 16,077 | 8.36 | 28,325 | 13,827.12 | 13,226.81 | 14,421.00 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,890.42 | 6,754.82 | 7,107.00 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,763.76 | 3,656.99 | 4,038.00 | |
| 3,508.30 | 215.20 | 6.53% | 21,94,120 | 26.41 | 37,212 | 3,353.14 | 3,015.51 | 3,352.40 | |
| 2,746.20 | 65.10 | 2.43% | 3,13,707 | 39.66 | 38,629 | 2,608.85 | 2,514.54 | 2,745.00 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,173 | 53.92 | 1,05,029 | 2,422.63 | 2,381.21 | 2,572.00 | |
| 2,170.00 | 17.10 | 0.79% | 11,80,757 | 32.43 | 49,189 | 2,035.82 | 1,993.89 | 2,220.00 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 1,937.15 | 1,853.77 | 2,015.00 | |
| 1,459.70 | 6.60 | 0.45% | 1,46,869 | 31.05 | 20,227 | 1,409.97 | 1,347.06 | 1,473.20 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,153.56 | 1,145.34 | 1,292.30 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,035.14 | 1,082.83 | 1,253.60 | |
| 1,285.50 | 61.20 | 5.00% | 1,95,887 | 105.27 | 8,415 | 1,183.28 | 1,104.17 | 1,287.90 | |
| 1,137.35 | 34.70 | 3.15% | 7,08,863 | 25.23 | 7,623 | 1,011.66 | 998.68 | 1,116.55 | |
| 1,028.40 | 53.95 | 5.54% | 7,09,490 | 39.04 | 16,380 | 968.32 | 926.02 | 999.75 | |
| 1,018.90 | 51.85 | 5.36% | 7,06,116 | 13.37 | 7,846 | 977.55 | 923.71 | 1,004.30 | |
| 977.20 | 24.95 | 2.62% | 12,34,367 | 58.07 | 11,573 | 810.23 | 870.80 | 970.00 | |
| 841.70 | 19.15 | 2.33% | 64,55,817 | 10.57 | 11,827 | 809.92 | 745.31 | 874.00 | |
| 795.60 | 13.95 | 1.78% | 1,51,723 | 64.71 | 17,676 | 763.26 | 732.18 | 799.90 | |
| 665.50 | -38.30 | -5.44% | 8,17,440 | 41.56 | 8,547 | 651.96 | 638.66 | 724.75 | |
| 646.85 | -39.50 | -5.76% | 12,72,119 | 448.33 | 9,658 | 628.97 | 609.98 | 688.20 | |
| 626.30 | 19.00 | 3.13% | 8,94,993 | 703.49 | 9,545 | 535.66 | 544.22 | 612.80 | |
| 571.65 | 12.45 | 2.23% | 7,02,141 | 60.62 | 11,852 | 535.07 | 515.77 | 578.75 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 508.82 | 472.33 | 527.50 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 469.74 | 447.08 | 501.00 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 318.39 | 309.12 | 358.80 | |