Swing
by @arjuna7b2182f
0
Modify
NSE
Price SMA (20)
Close Price Previous SMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20) | Close Price | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 717.75 | 721.20 | 716.73 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 414.15 | 418.35 | 414.41 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,756.96 | 3,813.00 | 3,756.98 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 419.62 | 425.30 | 419.10 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,239.50 | 31,290.00 | 31,285.00 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 684.14 | 691.15 | 683.02 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,181.54 | 3,334.00 | 3,170.80 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,675.89 | 1,721.80 | 1,672.46 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,958.13 | 1,984.00 | 1,952.13 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,380.57 | 2,535.00 | 2,373.40 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 218.56 | 218.69 | 218.21 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,181.69 | 1,206.20 | 1,179.20 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.24 | 86.57 | 84.49 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 344.98 | 357.45 | 343.71 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,502.46 | 1,563.00 | 1,501.16 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 90.13 | 91.09 | 89.98 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,917.56 | 1,930.00 | 1,917.07 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,100.67 | 1,271.80 | 1,081.48 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 26,394.00 | 26,840.00 | 26,354.25 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 802.63 | 805.00 | 801.51 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,349.85 | 1,401.10 | 1,341.88 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 837.33 | 955.35 | 825.28 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 537.53 | 539.30 | 535.94 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,701.07 | 3,799.60 | 3,697.16 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,537.57 | 3,581.00 | 3,532.60 | |