Swing
by @arjuna7b2182f
0
Modify
NSE
Price SMA (20)
Close Price Previous SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Close Price | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 412.14 | 419.00 | 410.75 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,698.91 | 1,764.60 | 1,695.68 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 207.22 | 209.97 | 206.98 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,007.45 | 3,060.00 | 3,006.20 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 411.18 | 426.40 | 410.21 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 266.94 | 269.10 | 266.79 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,035.08 | 9,322.00 | 8,992.83 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 20,779.80 | 22,290.00 | 20,663.75 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,952.43 | 4,965.50 | 4,945.80 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.63 | 14.97 | 14.59 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 425.67 | 431.00 | 425.20 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 891.44 | 909.00 | 890.50 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,344.75 | 48,385.00 | 48,280.50 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,321.32 | 3,384.00 | 3,324.47 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.29 | 116.75 | 116.35 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,791.58 | 8,836.00 | 8,795.80 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.23 | 200.24 | 195.03 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 661.83 | 681.75 | 658.33 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,338.65 | 4,548.10 | 4,328.75 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,661.56 | 1,807.50 | 1,651.33 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,874.92 | 1,969.00 | 1,865.83 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 377.31 | 388.00 | 377.13 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,008.26 | 1,037.70 | 1,006.81 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 207.43 | 217.08 | 206.13 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 335.63 | 344.50 | 334.96 | |