Swing
by @arjuna7b2182f
0
Modify
NSE
Price SMA (20)
Close Price Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Close Price | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,294.50 | 1,319.00 | 1,294.62 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,928.80 | 1,970.50 | 1,926.56 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,427.42 | 1,460.00 | 1,425.76 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,028.67 | 1,045.00 | 1,028.30 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,245.12 | 2,473.70 | 2,224.32 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,048.33 | 1,153.00 | 1,042.13 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,870.94 | 4,025.00 | 3,871.74 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,132.06 | 2,138.00 | 2,135.26 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,090.87 | 1,180.00 | 1,083.98 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,950.79 | 1,963.50 | 1,948.26 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 13,798.85 | 14,150.00 | 13,814.15 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,696.63 | 5,000.00 | 4,670.85 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,196.17 | 3,428.60 | 3,184.80 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 383.50 | 397.50 | 382.69 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,241.24 | 1,377.00 | 1,229.10 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 282.21 | 287.00 | 282.27 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 11,794.85 | 12,054.00 | 11,775.20 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 347.14 | 350.90 | 347.41 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,903.76 | 2,096.00 | 1,892.49 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 10,763.55 | 11,856.00 | 10,672.58 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,249.38 | 1,292.30 | 1,246.92 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 4,525.09 | 4,690.00 | 4,512.62 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 293.10 | 310.50 | 291.75 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,462.73 | 1,530.00 | 1,459.92 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,698.37 | 2,810.00 | 2,695.61 | |