Swing
by @arjuna7b2182f
0
Modify
NSE
Price SMA (20)
Close Price Previous SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Close Price | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 808.85 | -9.10 | -1.11% | 2,47,47,523 | 15.91 | 12,45,694 | 799.93 | 817.95 | 797.65 | |
| 1,934.40 | 32.60 | 1.71% | 66,34,953 | 35.09 | 11,78,684 | 1,887.21 | 1,901.80 | 1,883.24 | |
| 1,408.30 | -1.20 | -0.09% | 1,36,02,198 | 17.45 | 10,10,245 | 1,375.35 | 1,409.50 | 1,371.91 | |
| 2,203.70 | 22.20 | 1.02% | 90,81,203 | 15.77 | 7,97,318 | 2,104.41 | 2,181.50 | 2,103.41 | |
| 1,007.60 | -15.00 | -1.47% | 60,88,392 | 32.94 | 6,27,327 | 993.17 | 1,022.60 | 987.96 | |
| 435.35 | -5.95 | -1.35% | 28,28,536 | 9.71 | 5,50,718 | 431.13 | 441.30 | 429.04 | |
| 1,943.20 | 21.80 | 1.13% | 27,09,327 | 40.11 | 4,66,239 | 1,871.88 | 1,921.40 | 1,866.20 | |
| 1,092.30 | -10.30 | -0.93% | 1,43,90,916 | 15.17 | 4,43,174 | 1,066.14 | 1,102.60 | 1,066.83 | |
| 3,188.20 | 10.70 | 0.34% | 18,29,606 | 43.20 | 4,14,755 | 3,066.54 | 3,177.50 | 3,053.75 | |
| 4,574.70 | -26.80 | -0.58% | 5,87,210 | 80.63 | 4,06,136 | 4,427.07 | 4,601.50 | 4,406.20 | |
| 11,500.00 | -71.00 | -0.61% | 3,79,705 | 41.69 | 3,38,881 | 11,471.40 | 11,571.00 | 11,448.70 | |
| 1,167.50 | -53.70 | -4.40% | 92,63,294 | 19.90 | 3,16,820 | 1,130.12 | 1,221.20 | 1,124.54 | |
| 249.01 | 0.56 | 0.23% | 1,54,91,743 | 6.28 | 3,13,262 | 242.06 | 248.45 | 241.95 | |
| 1,870.00 | -38.10 | -2.00% | 16,35,914 | 15.55 | 2,99,303 | 1,817.70 | 1,908.10 | 1,806.75 | |
| 4,438.00 | -73.30 | -1.62% | 7,32,710 | 33.10 | 2,96,802 | 4,409.88 | 4,511.30 | 4,393.93 | |
| 10,168.00 | -213.00 | -2.05% | 7,70,499 | 27.45 | 2,84,193 | 9,985.43 | 10,381.00 | 9,969.53 | |
| 285.80 | 0.60 | 0.21% | 4,20,68,714 | 750.39 | 2,75,807 | 270.64 | 285.20 | 268.57 | |
| 1,426.90 | -0.10 | -0.01% | 17,42,074 | 78.61 | 2,75,151 | 1,423.10 | 1,427.00 | 1,420.53 | |
| 1,603.60 | 57.10 | 3.69% | 46,86,615 | 128.07 | 2,64,141 | 1,516.82 | 1,546.50 | 1,513.78 | |
| 1,691.70 | 47.10 | 2.86% | 21,28,514 | 82.52 | 2,03,221 | 1,550.64 | 1,644.60 | 1,542.89 | |
| 7,193.00 | 254.50 | 3.67% | 10,46,764 | 71.68 | 1,90,952 | 6,729.45 | 6,938.50 | 6,714.43 | |
| 177.17 | -1.26 | -0.71% | 1,37,25,932 | 13.32 | 1,86,091 | 176.45 | 178.43 | 176.54 | |
| 1,840.30 | -15.60 | -0.84% | 9,91,072 | 75.38 | 1,84,614 | 1,793.37 | 1,855.90 | 1,785.88 | |
| 3,607.40 | -69.50 | -1.89% | 5,93,944 | 54.82 | 1,71,383 | 3,542.43 | 3,676.90 | 3,524.22 | |
| 4,973.90 | 22.80 | 0.46% | 7,42,658 | 78.32 | 1,68,339 | 4,646.27 | 4,951.10 | 4,627.27 | |