swing
by @sunilaf155d01
0
Modify
NSE
Close Price EMA (10)
EMA (10) EMA (20)
Volume 2,00,000
EMA (20) EMA (50)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.03 | 8.36 | 5.55% | 32,97,392 | 52.57 | 4,407 | 150.67 | 151.81 | 151.24 | 145.82 | |
| 1,286.40 | 51.40 | 4.16% | 8,72,476 | 80.85 | 20,095 | 1,235.00 | 1,273.94 | 1,237.72 | 1,113.06 | |
| 4,972.50 | 191.50 | 4.01% | 5,05,800 | 99.32 | 1,27,319 | 4,781.00 | 4,798.37 | 4,666.48 | 4,340.85 | |
| 626.70 | 19.80 | 3.26% | 5,65,569 | 8.34 | 1,816 | 606.90 | 613.38 | 601.16 | 567.06 | |
| 7,411.50 | 195.50 | 2.71% | 8,04,451 | 235.93 | 22,797 | 7,216.00 | 7,454.28 | 7,071.80 | 5,924.13 | |
| 8,255.00 | 165.50 | 2.05% | 3,42,555 | 58.13 | 1,18,694 | 8,089.50 | 8,163.50 | 8,081.34 | 7,862.25 | |
| 492.10 | 8.00 | 1.65% | 20,78,202 | 10.43 | 80,045 | 484.10 | 488.08 | 487.62 | 481.17 | |
| 157.58 | 1.79 | 1.15% | 2,17,294 | 11.14 | 1,542 | 155.79 | 158.20 | 154.66 | 147.75 | |
| 115.70 | 1.24 | 1.08% | 6,31,920 | 29.53 | 1,565 | 114.46 | 116.84 | 116.75 | 116.32 | |
| 1,208.10 | 9.30 | 0.78% | 3,24,249 | 58.13 | 32,473 | 1,198.80 | 1,207.46 | 1,198.51 | 1,160.63 | |
| 192.49 | 1.46 | 0.76% | 5,86,872 | 100.18 | 11,190 | 191.03 | 191.67 | 183.65 | 162.14 | |
| 165.92 | 1.12 | 0.68% | 2,19,829 | 13.95 | 366 | 164.80 | 165.77 | 163.14 | 158.58 | |
| 167.43 | 0.51 | 0.31% | 13,33,217 | -68.12 | 22,256 | 166.92 | 173.08 | 171.68 | 165.30 | |
| 1,908.70 | 5.80 | 0.30% | 2,43,168 | 83.44 | 91,253 | 1,902.90 | 1,919.27 | 1,909.14 | 1,852.10 | |
| 182.06 | 0.46 | 0.25% | 11,49,902 | -107.49 | 12,210 | 181.60 | 195.23 | 194.07 | 178.25 | |
| 722.40 | 1.05 | 0.15% | 5,02,933 | 82.44 | 14,114 | 721.35 | 735.34 | 732.98 | 707.42 | |
| 376.10 | 0.25 | 0.07% | 3,16,672 | 33.54 | 6,778 | 375.85 | 375.94 | 363.35 | 322.91 | |
| 1,380.20 | 0.90 | 0.07% | 5,32,535 | 28.84 | 1,11,490 | 1,379.30 | 1,395.32 | 1,377.52 | 1,343.99 | |
| 811.00 | 0.05 | 0.01% | 3,08,247 | 58.09 | 1,05,280 | 810.95 | 821.40 | 817.77 | 798.15 | |
| 2,298.30 | -0.70 | -0.03% | 2,98,274 | 48.97 | 94,875 | 2,299.00 | 2,395.87 | 2,387.71 | 2,301.22 | |
| 400.30 | -0.40 | -0.10% | 17,09,075 | 8.82 | 5,06,379 | 400.70 | 407.50 | 405.79 | 405.11 | |
| 1,452.90 | -1.70 | -0.12% | 2,11,732 | 59.91 | 1,47,871 | 1,454.60 | 1,465.26 | 1,452.01 | 1,427.76 | |
| 927.40 | -2.00 | -0.22% | 3,26,832 | 65.92 | 70,015 | 929.40 | 947.72 | 946.27 | 923.81 | |
| 1,394.40 | -4.30 | -0.31% | 6,16,466 | 77.06 | 2,68,884 | 1,398.70 | 1,417.08 | 1,417.03 | 1,374.70 | |
| 178.35 | -0.55 | -0.31% | 4,72,899 | 14.64 | 23,642 | 178.90 | 181.11 | 180.68 | 174.82 | |