swing
by @sunilaf155d01
0
Modify
NSE
Close Price EMA (10)
EMA (10) EMA (20)
Volume 2,00,000
EMA (20) EMA (50)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.48 | 6.81 | 3.97% | 6,29,700 | 10.32 | 3,882 | 178.48 | 179.28 | 174.09 | 160.57 | |
| 223.25 | 8.32 | 3.87% | 66,37,553 | 6.70 | 2,185 | 223.25 | 231.67 | 221.71 | 196.49 | |
| 395.20 | 10.55 | 2.74% | 4,06,925 | 20.42 | 1,915 | 395.20 | 397.09 | 390.09 | 368.35 | |
| 238.05 | 6.24 | 2.69% | 9,67,530 | 153.44 | 5,545 | 238.05 | 240.37 | 237.55 | 218.34 | |
| 1,280.80 | 31.50 | 2.52% | 8,32,634 | 39.64 | 44,956 | 1,280.80 | 1,293.48 | 1,270.83 | 1,124.62 | |
| 201.26 | 4.90 | 2.50% | 8,98,149 | 20.79 | 2,674 | 201.26 | 204.09 | 198.68 | 184.00 | |
| 1,335.60 | 26.60 | 2.03% | 2,65,039 | 179.44 | 15,643 | 1,335.60 | 1,346.71 | 1,337.23 | 1,273.53 | |
| 224.27 | 4.45 | 2.02% | 4,46,815 | 46.13 | 1,947 | 224.27 | 227.86 | 223.60 | 200.75 | |
| 196.20 | 3.65 | 1.90% | 2,26,310 | 21.48 | 1,266 | 196.20 | 196.76 | 194.69 | 191.64 | |
| 2,292.50 | 32.90 | 1.46% | 2,87,974 | 109.21 | 14,805 | 2,292.50 | 2,347.02 | 2,321.53 | 2,212.67 | |
| 611.25 | 8.30 | 1.38% | 4,86,209 | 48.52 | 11,955 | 611.25 | 611.35 | 607.53 | 568.14 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,616.20 | 1,642.00 | 1,635.97 | 1,568.06 | |
| 1,552.80 | 20.40 | 1.33% | 11,38,901 | 19.60 | 19,602 | 1,552.80 | 1,585.16 | 1,578.73 | 1,511.43 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 407.00 | 408.88 | 407.54 | 395.24 | |
| 643.70 | 5.45 | 0.85% | 8,53,623 | 35.11 | 9,969 | 643.70 | 646.75 | 627.03 | 570.30 | |
| 449.55 | 3.60 | 0.81% | 6,81,440 | 72.37 | 14,656 | 449.55 | 452.12 | 451.89 | 429.74 | |
| 420.70 | 3.20 | 0.77% | 2,58,610 | 42.74 | 6,170 | 420.70 | 423.50 | 421.08 | 406.84 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,827.70 | 1,838.45 | 1,837.21 | 1,782.83 | |
| 1,803.80 | 10.40 | 0.58% | 2,80,873 | 31.50 | 32,917 | 1,803.80 | 1,852.92 | 1,849.45 | 1,747.43 | |
| 1,908.00 | 10.50 | 0.55% | 2,09,318 | 66.59 | 17,318 | 1,908.00 | 1,939.84 | 1,933.57 | 1,820.47 | |
| 1,198.30 | 6.30 | 0.53% | 9,47,697 | 38.46 | 19,086 | 1,198.30 | 1,210.81 | 1,209.04 | 1,175.11 | |
| 668.05 | 3.15 | 0.47% | 2,16,492 | 39.65 | 8,580 | 668.05 | 680.78 | 679.43 | 663.44 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 11,186.00 | 11,210.07 | 11,127.90 | 10,528.33 | |
| 510.30 | 1.90 | 0.37% | 5,89,716 | 43.86 | 25,471 | 510.30 | 518.39 | 511.67 | 489.08 | |
| 532.05 | 1.55 | 0.29% | 2,94,751 | 62.38 | 5,371 | 532.05 | 550.30 | 544.21 | 493.00 | |