swing
by @sunilaf155d01
0
Modify
NSE
Close Price EMA (10)
EMA (10) EMA (20)
Volume 2,00,000
EMA (20) EMA (50)
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 642.40 | 49.35 | 8.32% | 30,94,301 | 70.68 | 7,944 | 593.05 | 616.36 | 606.49 | 581.85 | |
| 570.15 | 34.00 | 6.34% | 12,14,959 | 101.37 | 4,538 | 536.15 | 546.43 | 543.75 | 529.72 | |
| 820.40 | 45.40 | 5.86% | 9,06,590 | 21.58 | 5,419 | 775.00 | 805.37 | 777.29 | 710.84 | |
| 294.65 | 11.45 | 4.04% | 4,25,762 | 8.74 | 2,884 | 283.20 | 293.83 | 287.60 | 268.21 | |
| 272.30 | 8.25 | 3.12% | 2,80,298 | 51.06 | 1,315 | 264.05 | 270.24 | 266.77 | 246.77 | |
| 118.90 | 3.48 | 3.02% | 25,98,014 | 45.06 | 6,515 | 115.42 | 124.62 | 124.07 | 111.06 | |
| 601.95 | 16.45 | 2.81% | 5,18,510 | 42.23 | 20,103 | 585.50 | 595.16 | 582.01 | 554.40 | |
| 687.30 | 16.90 | 2.52% | 27,25,135 | 53.61 | 7,836 | 670.40 | 695.04 | 688.86 | 653.19 | |
| 259.40 | 5.75 | 2.27% | 6,78,503 | 24.62 | 3,258 | 253.65 | 282.29 | 280.85 | 265.07 | |
| 216.79 | 4.75 | 2.24% | 10,62,907 | 69.93 | 20,481 | 212.04 | 221.18 | 220.76 | 207.21 | |
| 428.35 | 8.30 | 1.98% | 4,11,054 | 91.12 | 5,995 | 420.05 | 442.13 | 437.87 | 404.15 | |
| 135.77 | 2.59 | 1.94% | 2,63,768 | 14.53 | 1,111 | 133.18 | 139.23 | 138.61 | 135.19 | |
| 794.20 | 14.85 | 1.91% | 10,12,021 | 79.40 | 12,939 | 779.35 | 806.87 | 784.84 | 722.53 | |
| 111.79 | 1.97 | 1.79% | 10,62,571 | 29.20 | 8,857 | 109.82 | 110.83 | 109.66 | 109.10 | |
| 219.80 | 2.68 | 1.23% | 59,09,538 | -83.31 | 1,01,684 | 217.12 | 227.08 | 225.81 | 216.27 | |
| 163.18 | 1.94 | 1.20% | 2,56,972 | 17.70 | 7,485 | 161.24 | 167.22 | 166.04 | 165.14 | |
| 876.20 | 9.85 | 1.14% | 6,86,757 | 0.00 | 2,391 | 866.35 | 895.26 | 871.81 | 767.73 | |
| 1,136.30 | 12.30 | 1.09% | 2,53,259 | 104.19 | 56,188 | 1,124.00 | 1,197.05 | 1,189.06 | 1,044.67 | |
| 437.45 | 4.20 | 0.97% | 3,17,686 | 39.79 | 9,816 | 433.25 | 453.59 | 448.59 | 446.21 | |
| 1,519.50 | 13.20 | 0.88% | 2,43,612 | 5.74 | 21,693 | 1,506.30 | 1,519.07 | 1,505.54 | 1,459.38 | |
| 441.15 | 3.35 | 0.77% | 62,72,042 | 21.40 | 4,38,841 | 437.80 | 438.24 | 431.37 | 418.78 | |
| 135.96 | 0.98 | 0.73% | 3,90,275 | 71.34 | 2,694 | 134.98 | 136.89 | 135.65 | 134.06 | |
| 210.81 | 1.50 | 0.72% | 2,95,069 | 16.37 | 2,801 | 209.31 | 212.37 | 210.90 | 208.46 | |
| 225.22 | 1.60 | 0.72% | 5,41,128 | -141.01 | 1,774 | 223.62 | 229.54 | 223.84 | 213.43 | |
| 394.30 | 2.70 | 0.69% | 2,22,432 | 29.00 | 6,201 | 391.60 | 405.69 | 397.35 | 364.05 | |