swing
by @sunilaf155d01
0
Modify
NSE
Close Price EMA (10)
EMA (10) EMA (20)
Volume 2,00,000
EMA (20) EMA (50)
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,545.00 | 424.10 | 20.00% | 4,81,074 | 31.22 | 2,165 | 2,120.90 | 2,140.38 | 2,111.46 | 1,968.27 | |
| 345.55 | 19.40 | 5.95% | 7,50,192 | 41.51 | 1,444 | 326.15 | 328.66 | 323.64 | 303.13 | |
| 2,355.00 | 129.30 | 5.81% | 6,28,173 | 51.13 | 26,636 | 2,225.70 | 2,272.75 | 2,264.11 | 2,097.27 | |
| 164.01 | 8.50 | 5.47% | 14,88,191 | 54.35 | 4,547 | 155.51 | 155.64 | 155.64 | 152.53 | |
| 436.00 | 22.25 | 5.38% | 5,36,524 | 0.00 | 1,744 | 413.75 | 432.05 | 417.64 | 376.18 | |
| 188.14 | 8.95 | 4.99% | 5,78,607 | 63.71 | 2,386 | 179.19 | 183.77 | 183.03 | 171.94 | |
| 324.20 | 14.65 | 4.73% | 21,42,878 | 61.56 | 12,756 | 309.55 | 310.90 | 308.63 | 299.99 | |
| 274.00 | 10.20 | 3.87% | 2,31,000 | 38.62 | 4,015 | 263.80 | 266.28 | 259.20 | 228.25 | |
| 1,292.30 | 46.20 | 3.71% | 12,75,347 | 39.72 | 45,360 | 1,246.10 | 1,250.23 | 1,157.44 | 974.78 | |
| 163.70 | 5.54 | 3.50% | 2,82,111 | 40.36 | 1,456 | 158.16 | 160.75 | 158.56 | 147.08 | |
| 543.60 | 16.90 | 3.21% | 6,53,896 | 32.30 | 14,250 | 526.70 | 539.02 | 530.87 | 492.90 | |
| 178.58 | 5.50 | 3.18% | 13,04,369 | 6.80 | 3,967 | 173.08 | 173.44 | 172.25 | 167.17 | |
| 857.40 | 24.65 | 2.96% | 4,26,905 | 60.94 | 6,282 | 832.75 | 835.91 | 813.74 | 762.62 | |
| 123.47 | 3.33 | 2.77% | 37,27,125 | 16.71 | 11,687 | 120.14 | 121.17 | 120.46 | 117.84 | |
| 284.75 | 6.95 | 2.50% | 9,30,141 | 54.15 | 12,440 | 277.80 | 278.33 | 271.75 | 253.58 | |
| 187.00 | 4.35 | 2.38% | 7,45,001 | -184.55 | 6,010 | 182.65 | 183.76 | 182.97 | 182.06 | |
| 172.63 | 3.81 | 2.26% | 3,60,863 | 21.54 | 4,260 | 168.82 | 169.42 | 165.98 | 153.18 | |
| 340.55 | 7.30 | 2.19% | 20,80,360 | 21.32 | 23,578 | 333.25 | 338.23 | 334.72 | 311.16 | |
| 211.22 | 4.35 | 2.10% | 8,73,628 | 18.02 | 3,001 | 206.87 | 207.46 | 206.23 | 205.86 | |
| 1,170.40 | 23.80 | 2.08% | 4,66,806 | 33.95 | 33,845 | 1,146.60 | 1,150.49 | 1,140.29 | 1,092.93 | |
| 578.00 | 10.75 | 1.90% | 3,47,368 | 25.87 | 7,315 | 567.25 | 573.19 | 569.26 | 537.36 | |
| 169.51 | 2.80 | 1.68% | 2,54,548 | 14.13 | 376 | 166.71 | 172.31 | 172.17 | 167.46 | |
| 555.15 | 8.65 | 1.58% | 4,75,620 | 28.94 | 6,268 | 546.50 | 548.77 | 544.51 | 515.24 | |
| 2,146.60 | 29.60 | 1.40% | 5,09,227 | 92.85 | 1,02,627 | 2,117.00 | 2,117.25 | 2,087.62 | 1,999.58 | |
| 290.10 | 4.00 | 1.40% | 7,16,221 | 45.17 | 12,530 | 286.10 | 286.11 | 283.40 | 267.32 | |