swing
by @sunilaf155d01
0
Modify
NSE
Close Price EMA (10)
EMA (10) EMA (20)
Volume 2,00,000
EMA (20) EMA (50)
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 552.25 | 555.19 | 555.01 | 540.09 | |
| 795.50 | 24.70 | 3.20% | 4,60,693 | -35.95 | 3,666 | 795.50 | 798.53 | 796.84 | 756.31 | |
| 620.55 | 7.20 | 1.17% | 8,98,782 | 62.50 | 10,110 | 620.55 | 632.68 | 628.91 | 583.22 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,920.00 | 3,920.53 | 3,876.40 | 3,766.52 | |
| 627.15 | 5.75 | 0.93% | 7,45,998 | 131.29 | 32,230 | 627.15 | 628.57 | 613.84 | 571.30 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,621.30 | 1,625.10 | 1,611.94 | 1,565.98 | |
| 423.95 | 3.45 | 0.82% | 6,97,802 | 58.43 | 7,942 | 423.95 | 424.80 | 421.17 | 415.33 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,034.00 | 1,035.80 | 1,023.22 | 1,009.53 | |
| 170.02 | 0.33 | 0.19% | 5,05,743 | 17.62 | 4,196 | 170.02 | 171.27 | 170.93 | 165.56 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,048.70 | 1,056.63 | 1,053.48 | 1,042.41 | |
| 3,435.60 | 0.30 | 0.01% | 2,72,152 | 82.25 | 1,22,349 | 3,435.60 | 3,485.36 | 3,457.55 | 3,425.90 | |
| 2,430.00 | 0.00 | 0.00% | 2,41,512 | 24.25 | 46,382 | 2,430.00 | 2,456.94 | 2,438.05 | 2,381.48 | |
| 127.00 | -0.14 | -0.11% | 8,87,428 | 9.06 | 3,572 | 127.00 | 130.36 | 130.21 | 129.38 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 413.00 | 417.22 | 414.77 | 404.60 | |
| 808.60 | -1.10 | -0.14% | 2,53,715 | 72.04 | 18,014 | 808.60 | 810.36 | 809.88 | 785.57 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,747.10 | 1,748.54 | 1,731.43 | 1,698.69 | |
| 565.55 | -1.15 | -0.20% | 3,30,982 | 51.33 | 9,002 | 565.55 | 593.82 | 591.42 | 563.16 | |
| 485.20 | -1.05 | -0.22% | 2,21,573 | 6.14 | 2,935 | 485.20 | 489.12 | 481.03 | 445.82 | |
| 381.60 | -0.85 | -0.22% | 13,14,155 | 16.31 | 53,041 | 381.60 | 388.32 | 383.47 | 360.61 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,005.60 | 1,013.68 | 1,012.95 | 990.38 | |
| 600.55 | -1.50 | -0.25% | 10,74,160 | 83.73 | 17,136 | 600.55 | 605.54 | 603.74 | 583.43 | |
| 1,439.30 | -4.40 | -0.30% | 6,03,250 | 69.28 | 27,754 | 1,439.30 | 1,458.08 | 1,437.99 | 1,363.70 | |
| 621.60 | -2.25 | -0.36% | 4,61,723 | -820.72 | 12,778 | 621.60 | 626.52 | 591.14 | 508.78 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,412.20 | 3,415.19 | 3,378.65 | 3,284.00 | |
| 536.95 | -2.05 | -0.38% | 6,17,170 | 34.07 | 14,076 | 536.95 | 541.26 | 540.53 | 525.01 | |