swing
by @sunilaf155d01
0
Modify
NSE
Close Price EMA (10)
EMA (10) EMA (20)
Volume 2,00,000
EMA (20) EMA (50)
Price 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 761.40 | 763.49 | 763.37 | 723.81 | |
| 537.35 | 14.25 | 2.72% | 10,67,749 | 0.58 | 3,502 | 537.35 | 539.35 | 514.73 | 468.78 | |
| 137.09 | 2.08 | 1.54% | 9,81,278 | 8.75 | 1,550 | 137.09 | 141.73 | 139.51 | 131.69 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 137.97 | 138.58 | 138.19 | 131.58 | |
| 127.24 | 1.86 | 1.48% | 12,65,195 | 48.75 | 2,190 | 127.24 | 127.83 | 124.02 | 120.41 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 166.89 | 169.21 | 164.34 | 152.06 | |
| 199.72 | 2.52 | 1.28% | 4,28,319 | 6.22 | 3,100 | 199.72 | 199.79 | 193.57 | 180.26 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 402.30 | 402.64 | 397.33 | 381.01 | |
| 610.35 | 4.45 | 0.73% | 6,60,254 | -796.84 | 12,547 | 610.35 | 611.30 | 606.50 | 554.95 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,846.50 | 1,897.14 | 1,880.62 | 1,762.55 | |
| 225.74 | 1.63 | 0.73% | 5,81,886 | -448.30 | 7,255 | 225.74 | 228.54 | 227.98 | 215.84 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 198.39 | 201.89 | 196.37 | 186.35 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | 552.65 | 562.21 | 551.88 | 540.30 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 227.32 | 229.77 | 226.93 | 220.22 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,360.00 | 1,379.37 | 1,377.80 | 1,359.24 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,763.00 | 11,853.94 | 11,834.71 | 11,452.20 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 114.38 | 28,624 | 5,027.00 | 5,094.48 | 5,091.91 | 4,885.22 | |
| 108.63 | 0.28 | 0.26% | 4,62,603 | 24.12 | 5,110 | 108.63 | 108.90 | 108.17 | 106.40 | |
| 455.45 | 0.80 | 0.18% | 3,97,841 | 24.19 | 2,207 | 455.45 | 470.94 | 465.97 | 434.52 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,419.20 | 2,434.41 | 2,408.27 | 2,341.15 | |
| 578.35 | 1.00 | 0.17% | 2,25,658 | 34.68 | 13,936 | 578.35 | 586.16 | 579.53 | 557.16 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 233.69 | 237.12 | 233.37 | 218.68 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 826.95 | 842.45 | 832.94 | 788.26 | |
| 738.55 | 1.00 | 0.14% | 3,11,849 | 22.17 | 5,199 | 738.55 | 743.46 | 721.65 | 671.61 | |
| 279.85 | -0.05 | -0.02% | 2,05,674 | 12.35 | 1,067 | 279.85 | 288.15 | 287.51 | 272.03 | |