swing
by @sunilaf155d01
0
Modify
NSE
Close Price EMA (10)
EMA (10) EMA (20)
Volume 2,00,000
EMA (20) EMA (50)
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 826.95 | 14.40 | 1.77% | 10,04,628 | 23.80 | 23,083 | 826.95 | 831.65 | 824.83 | 823.09 | |
| 126.92 | 1.14 | 0.91% | 1,28,06,668 | 23.54 | 11,317 | 126.92 | 127.77 | 126.56 | 126.36 | |
| 1,601.00 | 3.10 | 0.19% | 7,43,585 | 34.11 | 30,353 | 1,601.00 | 1,608.91 | 1,589.33 | 1,543.04 | |
| 146.63 | 0.27 | 0.18% | 5,05,530 | 17.17 | 995 | 146.63 | 147.91 | 146.54 | 146.52 | |
| 1,071.45 | 0.45 | 0.04% | 6,68,735 | 12.33 | 19,191 | 1,071.45 | 1,075.27 | 1,053.36 | 996.48 | |
| 412.85 | -1.40 | -0.34% | 34,83,756 | 37.75 | 42,637 | 412.85 | 420.88 | 416.29 | 414.55 | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 30.05 | 2,66,934 | 9,550.50 | 9,617.34 | 9,502.61 | 9,436.14 | |
| 468.60 | -3.10 | -0.66% | 20,40,832 | 21.47 | 17,777 | 468.60 | 477.79 | 472.94 | 460.69 | |
| 370.10 | -4.00 | -1.07% | 15,22,947 | 40.32 | 4,220 | 370.10 | 394.81 | 389.57 | 368.37 | |
| 914.95 | -10.40 | -1.12% | 22,04,928 | 10.70 | 1,23,241 | 914.95 | 926.72 | 921.01 | 907.04 | |
| 446.95 | -5.35 | -1.18% | 3,63,233 | 9.36 | 17,907 | 446.95 | 450.74 | 447.53 | 445.07 | |
| 312.45 | -5.20 | -1.64% | 30,38,067 | 26.80 | 19,313 | 312.45 | 315.55 | 312.75 | 309.66 | |
| 144.25 | -2.50 | -1.70% | 81,65,352 | 13.06 | 11,954 | 144.25 | 149.60 | 148.93 | 147.65 | |
| 125.30 | -2.42 | -1.89% | 13,69,222 | -14.95 | 17,083 | 125.30 | 125.93 | 123.88 | 121.90 | |
| 223.21 | -5.01 | -2.20% | 12,32,835 | 17.60 | 7,150 | 223.21 | 227.58 | 221.69 | 213.73 | |
| 1,414.40 | -34.70 | -2.39% | 2,02,718 | 8.93 | 20,193 | 1,414.40 | 1,417.40 | 1,409.83 | 1,362.26 | |
| 324.00 | -8.50 | -2.56% | 8,84,765 | -372.41 | 25,142 | 324.00 | 331.30 | 323.57 | 296.78 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | 735.60 | 750.12 | 733.42 | 703.38 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | 449.40 | 458.00 | 449.97 | 437.10 | |
| 1,033.65 | -31.35 | -2.94% | 2,07,651 | 71.54 | 2,770 | 1,033.65 | 1,041.41 | 997.56 | 913.67 | |
| 283.18 | -8.84 | -3.03% | 16,05,195 | 17.09 | 11,660 | 283.18 | 287.13 | 279.69 | 276.13 | |
| 137.97 | -4.41 | -3.10% | 11,01,813 | 4.81 | 1,126 | 137.97 | 140.45 | 140.22 | 135.22 | |
| 456.90 | -14.90 | -3.16% | 2,22,600 | 136.61 | 6,106 | 456.90 | 463.59 | 452.01 | 447.37 | |
| 572.55 | -18.95 | -3.20% | 3,84,177 | 39.98 | 23,108 | 572.55 | 576.40 | 565.16 | 550.02 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 25.97 | 1,89,906 | 1,009.30 | 1,017.37 | 1,002.12 | 992.56 | |