swing
by @sunilaf155d01
0
Modify
NSE
Close Price EMA (10)
EMA (10) EMA (20)
Volume 2,00,000
EMA (20) EMA (50)
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 394.10 | 32.85 | 9.09% | 35,57,178 | 23.04 | 1,265 | 361.25 | 361.44 | 349.69 | 316.68 | |
| 545.70 | 21.60 | 4.12% | 5,26,211 | -448.50 | 3,342 | 524.10 | 527.80 | 502.56 | 446.16 | |
| 954.70 | 27.20 | 2.93% | 4,40,177 | 35.68 | 7,684 | 927.50 | 931.69 | 901.68 | 813.91 | |
| 372.25 | 10.45 | 2.89% | 11,08,776 | 33.02 | 2,010 | 361.80 | 362.47 | 352.94 | 331.86 | |
| 2,244.90 | 58.20 | 2.66% | 10,68,174 | 35.09 | 36,986 | 2,186.70 | 2,215.60 | 2,200.90 | 2,075.20 | |
| 219.50 | 4.12 | 1.91% | 17,11,900 | 11.11 | 1,583 | 215.38 | 222.03 | 221.49 | 215.10 | |
| 182.20 | 3.19 | 1.78% | 6,32,358 | 14.48 | 1,220 | 179.01 | 180.85 | 179.42 | 172.52 | |
| 975.90 | 15.30 | 1.59% | 19,22,531 | -71.17 | 37,316 | 960.60 | 987.98 | 981.08 | 930.00 | |
| 330.40 | 4.60 | 1.41% | 26,62,376 | 20.87 | 22,875 | 325.80 | 330.72 | 320.43 | 291.14 | |
| 776.00 | 9.85 | 1.29% | 5,61,062 | 72.90 | 43,589 | 766.15 | 776.37 | 773.07 | 755.63 | |
| 761.00 | 8.90 | 1.18% | 6,72,319 | 55.90 | 30,895 | 752.10 | 752.57 | 734.26 | 682.64 | |
| 990.10 | 8.10 | 0.82% | 4,63,743 | 80.22 | 16,880 | 982.00 | 1,011.68 | 987.28 | 863.04 | |
| 4,493.10 | 36.10 | 0.81% | 2,63,943 | 70.56 | 1,52,067 | 4,457.00 | 4,458.58 | 4,443.31 | 4,370.48 | |
| 1,122.90 | 6.40 | 0.57% | 7,25,975 | 5.36 | 16,721 | 1,116.50 | 1,140.63 | 1,129.43 | 1,081.71 | |
| 2,660.30 | 9.30 | 0.35% | 6,85,853 | 58.37 | 2,55,175 | 2,674.00 | 2,713.97 | 2,686.33 | 2,599.27 | |
| 381.30 | -0.05 | -0.01% | 17,16,609 | 37.67 | 32,411 | 381.35 | 385.86 | 382.02 | 365.69 | |
| 207.52 | -0.50 | -0.24% | 6,70,259 | 17.36 | 2,001 | 208.02 | 210.93 | 210.07 | 208.52 | |
| 432.35 | -2.55 | -0.59% | 2,02,676 | 21.33 | 2,011 | 434.90 | 442.16 | 439.57 | 423.35 | |
| 509.85 | -3.10 | -0.60% | 32,05,743 | 54.03 | 1,72,436 | 512.95 | 528.50 | 525.79 | 506.98 | |
| 370.15 | -2.65 | -0.71% | 5,49,487 | 20.86 | 35,501 | 372.80 | 389.02 | 387.98 | 382.44 | |
| 206.83 | -1.50 | -0.72% | 37,61,362 | 27.42 | 33,320 | 208.33 | 208.58 | 205.53 | 195.55 | |
| 475.90 | -4.40 | -0.92% | 2,05,775 | 42.49 | 4,081 | 480.30 | 493.33 | 492.67 | 475.10 | |
| 355.00 | -3.55 | -0.99% | 2,88,334 | 27.20 | 15,342 | 358.55 | 360.41 | 360.22 | 353.76 | |
| 530.00 | -6.60 | -1.23% | 2,03,624 | 29.95 | 10,703 | 536.60 | 542.37 | 539.58 | 525.99 | |
| 541.65 | -6.85 | -1.25% | 6,18,417 | 5.39 | 29,794 | 548.50 | 549.14 | 548.47 | 544.65 | |