swing
by @sunilaf155d01
0
Modify
NSE
Close Price EMA (10)
EMA (10) EMA (20)
Volume 2,00,000
EMA (20) EMA (50)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,619.40 | 1,625.55 | 1,603.26 | 1,549.10 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,550.00 | 7,671.48 | 7,619.58 | 7,458.35 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 536.75 | 539.30 | 528.18 | 495.66 | |
| 499.80 | -4.75 | -0.94% | 37,13,429 | 169.21 | 86,709 | 499.80 | 507.23 | 500.74 | 477.28 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | 1,562.00 | 1,568.48 | 1,554.44 | 1,535.08 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,498.80 | 2,511.38 | 2,476.87 | 2,377.50 | |
| 3,039.30 | -35.80 | -1.16% | 2,03,434 | 69.36 | 25,232 | 3,039.30 | 3,103.87 | 3,083.95 | 3,046.00 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 905.90 | 913.43 | 911.15 | 911.00 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 992.30 | 996.35 | 994.69 | 983.78 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 175.50 | 178.62 | 175.41 | 166.28 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,314.90 | 2,319.70 | 2,290.05 | 2,223.68 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 470.55 | 477.26 | 476.31 | 464.75 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,292.30 | 1,303.80 | 1,292.98 | 1,271.05 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 184.42 | 185.05 | 184.24 | 181.86 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,649.70 | 4,715.33 | 4,669.67 | 4,510.72 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 383.55 | 389.14 | 386.56 | 383.05 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | 1,746.90 | 1,772.30 | 1,769.57 | 1,732.60 | |
| 281.85 | -6.85 | -2.37% | 2,23,115 | 65.53 | 1,442 | 281.85 | 287.50 | 284.23 | 277.25 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 264.10 | 271.72 | 271.55 | 263.95 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 86.41 | 99,603 | 2,796.90 | 2,882.03 | 2,841.51 | 2,772.93 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 405.60 | 408.66 | 407.49 | 396.99 | |
| 918.20 | -25.60 | -2.71% | 11,57,826 | 6.54 | 13,673 | 918.20 | 936.77 | 927.27 | 902.85 | |
| 203.34 | -5.86 | -2.80% | 10,19,086 | 19.37 | 2,150 | 203.34 | 212.32 | 210.84 | 197.41 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,461.30 | 1,480.32 | 1,478.05 | 1,432.05 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,834.30 | 3,891.37 | 3,876.61 | 3,867.02 | |