swing
by @sunilaf155d01
0
Modify
NSE
Close Price EMA (10)
EMA (10) EMA (20)
Volume 2,00,000
EMA (20) EMA (50)
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 786.15 | 796.72 | 786.81 | 748.73 | |
| 395.15 | 6.40 | 1.65% | 7,49,983 | 58.65 | 3,436 | 395.15 | 395.60 | 383.27 | 336.46 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 451.30 | 451.35 | 450.30 | 446.46 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,541.20 | 1,566.29 | 1,558.95 | 1,482.00 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | 325.60 | 331.06 | 328.52 | 311.17 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,943.20 | 1,953.02 | 1,950.14 | 1,892.18 | |
| 1,168.00 | 8.20 | 0.71% | 2,68,967 | 43.02 | 6,684 | 1,168.00 | 1,214.71 | 1,188.17 | 1,109.31 | |
| 544.60 | 3.30 | 0.61% | 5,55,859 | 0.60 | 3,549 | 544.60 | 544.90 | 536.16 | 498.83 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 593.50 | 596.92 | 592.00 | 572.71 | |
| 542.55 | 1.90 | 0.35% | 5,68,428 | -373.17 | 13,450 | 542.55 | 557.06 | 554.45 | 533.00 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,676.80 | 1,691.48 | 1,683.80 | 1,643.96 | |
| 129.22 | 0.32 | 0.25% | 4,62,761 | 12.83 | 1,235 | 129.22 | 131.51 | 130.66 | 124.82 | |
| 402.90 | 0.90 | 0.22% | 3,24,704 | 27.84 | 3,739 | 402.90 | 405.29 | 399.84 | 380.69 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,984.00 | 1,985.64 | 1,959.09 | 1,852.47 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,033.70 | 1,076.69 | 1,050.48 | 976.34 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 205.09 | 207.51 | 201.85 | 187.49 | |
| 206.69 | -0.47 | -0.23% | 3,13,628 | 8.31 | 1,010 | 206.69 | 210.91 | 203.69 | 186.19 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,930.00 | 1,934.89 | 1,927.22 | 1,923.61 | |
| 606.15 | -1.75 | -0.29% | 4,31,008 | 65.68 | 11,042 | 606.15 | 608.73 | 605.23 | 591.98 | |
| 126.59 | -0.39 | -0.31% | 5,39,492 | 33.06 | 1,350 | 126.59 | 128.00 | 127.17 | 123.95 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 989.90 | 1,005.47 | 1,004.84 | 979.13 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,249.00 | 9,398.00 | 9,311.40 | 8,794.03 | |
| 1,066.40 | -5.30 | -0.49% | 2,95,016 | 58.29 | 6,143 | 1,066.40 | 1,102.23 | 1,091.39 | 1,008.23 | |
| 178.95 | -1.01 | -0.56% | 10,31,758 | 33.33 | 2,621 | 178.95 | 179.39 | 176.51 | 168.65 | |
| 2,280.20 | -16.50 | -0.72% | 3,21,345 | 114.84 | 15,251 | 2,280.20 | 2,320.90 | 2,296.48 | 2,139.46 | |