supertrend vol
by @yashx161101Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Change | Price %Change | Volume | Volume (Week) | Previous Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.29 | -0.59 | -2.97% | 13,76,29,768 | 17,95,19,858 | 17,46,08,358 | 22.11 | 13,220 | 18.61 | 17.67 | 17.02 | 16.49 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 17,15,22,264 | 11,47,11,783 | 22.68 | 73,936 | 53.10 | 48.29 | 52.67 | 46.39 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 3,86,76,936 | 3,38,33,959 | 1,082.92 | 2,47,811 | 253.60 | 247.85 | 272.24 | 251.17 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 4,61,79,462 | 7,44,32,271 | 105.34 | 1,56,116 | 243.98 | 240.41 | 276.97 | 246.87 | |
| 0.30 | 0.01 | 3.45% | 2,00,33,648 | 2,90,89,608 | 1,59,15,289 | 29.00 | 250 | 0.30 | 0.23 | 0.38 | 0.23 | |
| 0.14 | 0.00 | 0.00% | 1,64,65,917 | 10,35,28,071 | 7,76,61,976 | 14.00 | 88 | 0.14 | 0.13 | 0.34 | 0.15 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 92,79,724 | 1,06,92,659 | 53.59 | 1,65,875 | 483.86 | 449.79 | 462.28 | 443.02 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 45,69,490 | 1,11,66,020 | 35.45 | 3,199 | 79.22 | 64.60 | 65.78 | 61.41 | |
| 0.67 | 0.01 | 1.52% | 1,09,50,289 | 97,06,723 | 1,10,69,078 | 66.00 | 96 | 0.62 | 0.76 | 1.19 | 0.88 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 1,72,42,554 | 2,45,45,008 | 75.15 | 57,638 | 121.92 | 116.91 | 127.07 | 116.69 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 1,08,73,396 | 85,18,111 | 5.46 | 1,33,669 | 305.66 | 306.23 | 332.94 | 320.43 | |
| 39.90 | -0.67 | -1.65% | 1,05,12,603 | 1,18,67,891 | 1,39,23,445 | 43.12 | 26,460 | 39.12 | 39.35 | 42.07 | 40.35 | |
| 93.20 | -0.11 | -0.12% | 91,29,145 | 1,07,28,844 | 78,92,606 | 37.50 | 25,164 | 92.01 | 90.01 | 102.31 | 91.44 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 1,04,31,927 | 1,01,22,668 | 35.28 | 9,709 | 316.42 | 301.77 | 374.68 | 292.58 | |
| 57.43 | 0.02 | 0.03% | 70,89,279 | 84,41,883 | 59,10,413 | 47.08 | 8,029 | 56.33 | 51.13 | 55.12 | 48.93 | |
| 3.87 | -0.15 | -3.73% | 63,07,852 | 1,24,14,697 | 80,89,399 | -0.81 | 713 | 3.84 | 3.31 | 4.05 | 3.13 | |
| 373.50 | -3.40 | -0.90% | 56,55,425 | 69,68,868 | 67,74,817 | 5.21 | 79,474 | 370.06 | 366.75 | 412.17 | 383.45 | |
| 0.28 | -0.02 | -6.67% | 50,38,559 | 50,45,734 | 16,81,887 | -1.50 | 49 | 0.27 | 0.27 | 0.34 | 0.27 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | 29,26,086 | 14,45,145 | -7.86 | 7,302 | 403.75 | 420.56 | 512.64 | 416.31 | |
| 0.55 | 0.01 | 1.85% | 42,81,783 | 43,83,089 | 18,98,773 | 27.00 | 37 | 0.52 | 0.57 | 1.13 | 0.64 | |
| 398.45 | -11.60 | -2.83% | 42,05,851 | 59,13,675 | 2,10,20,317 | 144.95 | 7,324 | 390.69 | 353.52 | 371.66 | 333.73 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 76,06,875 | 91,43,598 | 31.19 | 5,73,433 | 911.45 | 903.58 | 943.73 | 915.75 | |
| 89.39 | -0.74 | -0.82% | 37,85,758 | 62,62,955 | 37,06,105 | 30.36 | 74,483 | 88.43 | 86.53 | 100.62 | 86.47 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 18,38,610 | 23,93,788 | 22.52 | 1,11,529 | 448.29 | 446.92 | 522.28 | 463.48 | |
| 67.53 | 0.42 | 0.63% | 37,04,713 | 46,56,438 | 46,85,859 | 26.84 | 10,078 | 66.13 | 59.24 | 60.27 | 55.87 | |