supertrend vol
by @yashx161101
0
Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Previous Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 14,89,86,529 | 9,81,91,539 | 17.73 | 56,075 | 17.52 | 18.74 | 20.46 | 19.89 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 4,69,60,192 | 3,45,30,655 | 986.25 | 2,23,618 | 226.56 | 236.96 | 272.04 | 252.60 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 8,36,96,722 | 5,85,12,083 | 17.35 | 55,928 | 40.13 | 41.55 | 52.59 | 44.06 | |
| 22.64 | 0.29 | 1.30% | 6,41,21,713 | 8,37,66,365 | 7,85,70,171 | 32.88 | 9,363 | 22.09 | 22.67 | 38.20 | 25.65 | |
| 1.04 | 0.01 | 0.97% | 6,19,65,470 | 5,81,64,093 | 6,91,34,221 | -2.04 | 1,332 | 0.99 | 1.04 | 1.32 | 1.10 | |
| 15.01 | 0.07 | 0.47% | 5,39,88,120 | 7,53,42,458 | 6,60,11,547 | 16.62 | 10,287 | 14.73 | 14.75 | 16.60 | 15.12 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 7,67,69,684 | 7,88,62,761 | 14.75 | 11,55,784 | 738.77 | 802.09 | 933.37 | 860.08 | |
| 8.21 | -0.04 | -0.48% | 4,21,41,818 | 6,91,53,134 | 5,75,90,729 | 10.58 | 6,582 | 8.15 | 8.49 | 11.33 | 9.22 | |
| 5.60 | 0.26 | 4.87% | 4,19,32,005 | 3,79,14,799 | 90,98,410 | 20.54 | 1,060 | 5.40 | 5.79 | 10.13 | 7.04 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 1,95,72,303 | 1,76,36,265 | 7.80 | 74,783 | 67.46 | 79.59 | 94.45 | 91.41 | |
| 4.13 | 0.14 | 3.51% | 2,83,13,785 | 4,97,25,247 | 2,60,86,165 | 44.22 | 676 | 3.94 | 5.20 | 8.94 | 6.47 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 4,33,72,769 | 3,24,22,944 | 32.87 | 51,796 | 59.09 | 64.65 | 73.17 | 71.09 | |
| 1.54 | 0.07 | 4.76% | 2,46,16,794 | 2,37,52,972 | 2,12,97,534 | 18.38 | 66 | 1.51 | 1.19 | 2.42 | 1.28 | |
| 15.40 | 0.27 | 1.78% | 2,33,72,394 | 3,43,40,203 | 3,56,44,501 | 20.15 | 4,034 | 14.96 | 15.55 | 20.66 | 17.01 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 3,30,94,831 | 2,12,45,776 | 18.84 | 3,56,083 | 351.32 | 375.09 | 412.38 | 394.62 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 2,02,76,582 | 1,44,04,619 | 18.95 | 18,27,560 | 1,338.33 | 1,387.90 | 1,421.98 | 1,412.80 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 2,25,86,511 | 2,54,72,333 | 15.34 | 8,70,379 | 1,198.53 | 1,268.79 | 1,374.80 | 1,317.82 | |
| 6.50 | 0.08 | 1.25% | 2,06,47,557 | 4,38,49,787 | 2,64,45,334 | -128.60 | 2,364 | 6.34 | 6.87 | 8.55 | 7.20 | |
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 4,28,10,821 | 2,11,60,425 | 23.05 | 19,535 | 41.40 | 40.27 | 44.67 | 43.00 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 1,51,12,846 | 1,93,03,940 | 62.59 | 50,414 | 104.95 | 108.18 | 126.55 | 115.11 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 2,10,63,519 | 2,01,32,244 | 17.16 | 1,20,021 | 90.01 | 96.16 | 118.45 | 103.77 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 2,07,53,992 | 2,16,03,793 | 91.70 | 1,45,792 | 225.94 | 237.68 | 277.59 | 251.31 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 61,84,809 | 33,52,485 | 13.68 | 3,223 | 73.97 | 66.82 | 100.61 | 69.84 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 2,28,88,750 | 1,86,04,340 | 10.33 | 3,66,918 | 288.97 | 300.66 | 370.38 | 316.94 | |
| 71.72 | -0.75 | -1.03% | 1,74,08,397 | 2,08,83,444 | 1,97,90,318 | 181.30 | 10,977 | 70.62 | 70.46 | 73.77 | 69.79 | |