supertrend vol
by @yashx161101Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Previous Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.86 | 0.31 | 1.77% | 7,16,78,457 | 7,58,02,089 | 6,68,24,953 | 26.62 | 12,240 | 17.40 | 18.43 | 17.48 | 17.46 | |
| 36.00 | -0.02 | -0.06% | 5,96,16,494 | 6,73,52,695 | 4,42,35,574 | -7.23 | 15,879 | 35.05 | 35.39 | 39.13 | 33.39 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 3,89,51,116 | 2,89,60,919 | 14.57 | 11,84,490 | 765.26 | 779.16 | 904.60 | 808.97 | |
| 27.86 | 0.56 | 2.05% | 4,91,64,002 | 3,45,95,657 | 3,94,46,561 | 40.19 | 11,522 | 26.77 | 27.85 | 37.39 | 27.24 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 2,12,90,836 | 1,66,10,311 | 36.58 | 58,953 | 67.80 | 68.44 | 72.21 | 69.20 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 2,77,48,777 | 3,16,15,154 | 626.05 | 2,37,225 | 243.31 | 248.34 | 271.85 | 250.45 | |
| 42.92 | -0.18 | -0.42% | 2,21,52,644 | 3,11,60,176 | 4,47,03,069 | 21.76 | 20,092 | 42.60 | 42.49 | 44.28 | 42.66 | |
| 7.56 | 0.13 | 1.75% | 1,98,17,211 | 90,58,565 | 81,86,590 | 28.62 | 1,431 | 7.22 | 7.61 | 9.61 | 7.45 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 1,70,53,010 | 1,72,42,394 | 14.86 | 1,97,491 | 187.78 | 197.19 | 229.04 | 203.07 | |
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 1,60,19,845 | 1,37,97,989 | 19.21 | 18,42,852 | 1,358.71 | 1,389.47 | 1,422.74 | 1,392.20 | |
| 71.89 | 1.36 | 1.93% | 1,69,21,020 | 2,22,65,614 | 2,05,82,888 | 50.11 | 10,051 | 70.53 | 60.47 | 56.41 | 54.61 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 1,62,06,424 | 1,37,08,347 | 98.14 | 1,48,746 | 231.82 | 242.28 | 276.00 | 245.92 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 1,97,76,176 | 1,94,90,295 | 15.29 | 8,91,999 | 1,241.67 | 1,277.91 | 1,359.35 | 1,300.05 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 2,64,68,355 | 2,31,67,254 | 6.39 | 1,20,239 | 103.55 | 108.31 | 113.11 | 111.81 | |
| 13.98 | -0.12 | -0.85% | 1,40,53,775 | 1,80,11,790 | 1,45,53,061 | 18.83 | 4,874 | 13.95 | 14.20 | 16.19 | 14.77 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | 97,90,662 | 62,49,748 | -16.81 | 70,857 | 253.04 | 272.28 | 342.46 | 285.59 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 64,30,020 | 60,86,493 | 38.87 | 18,606 | 286.71 | 273.78 | 282.03 | 262.03 | |
| 0.36 | 0.01 | 2.86% | 1,18,71,972 | 2,45,00,970 | 1,58,33,940 | 7.00 | 44 | 0.36 | 0.39 | 0.60 | 0.50 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 1,79,51,308 | 1,30,24,778 | 10.78 | 3,84,898 | 305.91 | 306.22 | 359.41 | 309.78 | |
| 0.29 | 0.00 | 0.00% | 1,07,45,587 | 47,93,502 | 44,85,707 | 1.00 | 36 | 0.28 | 0.30 | 0.56 | 0.31 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 2,17,24,333 | 1,62,67,456 | 19.49 | 3,81,148 | 380.31 | 377.72 | 403.25 | 383.08 | |
| 90.62 | 2.24 | 2.53% | 1,05,55,948 | 1,88,75,731 | 2,17,73,849 | 15.06 | 8,704 | 89.26 | 88.61 | 99.87 | 86.14 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 2,00,52,274 | 4,36,17,380 | 27.16 | 37,282 | 355.46 | 398.20 | 464.14 | 406.88 | |
| 78.45 | 0.31 | 0.40% | 98,71,296 | 1,35,24,080 | 1,14,38,834 | 21.89 | 78,803 | 77.81 | 80.36 | 80.88 | 79.29 | |
| 20.39 | -0.05 | -0.24% | 98,09,333 | 1,11,18,716 | 1,12,86,696 | 31.94 | 24,627 | 20.20 | 21.31 | 21.90 | 21.26 | |