supertrend vol
by @yashx161101Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Previous Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 11,18,99,466 | 6,26,73,674 | 2.36 | 1,896 | 1.42 | 1.35 | 1.34 | 1.27 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 17,59,06,155 | 10,34,08,726 | 23.40 | 74,608 | 53.55 | 54.00 | 53.88 | 51.60 | |
| 23.51 | 0.09 | 0.38% | 4,45,70,311 | 5,63,09,230 | 4,80,15,961 | 37.22 | 6,158 | 23.04 | 22.02 | 21.17 | 20.63 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 5,83,63,707 | 4,73,14,447 | 14.55 | 11,60,017 | 746.23 | 764.41 | 891.48 | 789.27 | |
| 27.08 | 0.11 | 0.41% | 2,89,85,660 | 4,63,07,597 | 3,38,15,045 | -33.28 | 11,200 | 26.67 | 27.29 | 36.87 | 27.17 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 4,07,71,324 | 3,74,93,683 | 38.27 | 61,739 | 70.55 | 69.74 | 72.47 | 69.48 | |
| 1.89 | 0.09 | 5.00% | 2,21,54,681 | 2,43,09,237 | 3,11,88,281 | 180.00 | 355 | 1.85 | 1.50 | 1.61 | 1.28 | |
| 0.30 | -0.01 | -3.23% | 2,12,08,849 | 1,50,65,185 | 2,63,77,236 | 5.17 | 37 | 0.30 | 0.35 | 0.56 | 0.43 | |
| 94.50 | 0.18 | 0.19% | 2,10,03,654 | 5,86,14,869 | 2,93,87,604 | 33.49 | 9,077 | 92.63 | 89.16 | 98.88 | 87.10 | |
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 2,07,24,504 | 2,33,02,785 | 18.61 | 17,77,084 | 1,302.45 | 1,349.88 | 1,415.38 | 1,369.96 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 3,61,84,137 | 4,61,73,461 | 37.84 | 27,605 | 101.02 | 97.21 | 102.62 | 94.78 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 2,13,20,963 | 1,73,65,945 | 6.48 | 1,21,595 | 104.27 | 105.36 | 112.36 | 108.62 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 1,83,33,200 | 1,48,34,956 | 19.54 | 3,78,960 | 377.45 | 382.21 | 401.83 | 383.61 | |
| 9.55 | -0.08 | -0.83% | 1,48,18,987 | 2,81,12,905 | 1,75,10,969 | 96.40 | 5,128 | 9.40 | 9.49 | 10.37 | 9.32 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 1,66,35,451 | 1,56,97,997 | 28.37 | 5,45,587 | 865.64 | 912.60 | 942.65 | 918.55 | |
| 30.29 | 0.67 | 2.26% | 1,40,60,870 | 2,20,53,522 | 3,29,95,184 | 5.92 | 27,417 | 30.01 | 32.54 | 36.24 | 34.16 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 1,91,21,486 | 1,79,20,892 | 15.18 | 8,89,135 | 1,230.72 | 1,259.21 | 1,347.66 | 1,280.91 | |
| 239.02 | -1.73 | -0.72% | 1,31,20,281 | 2,44,95,545 | 1,51,30,810 | 57.60 | 49,836 | 235.44 | 266.19 | 316.64 | 279.61 | |
| 21.49 | -0.72 | -3.24% | 1,27,52,617 | 97,42,534 | 1,07,41,401 | -5.97 | 4,574 | 21.19 | 24.13 | 27.58 | 25.29 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 1,26,30,218 | 1,01,83,097 | 100.74 | 1,49,318 | 233.44 | 238.65 | 274.19 | 242.34 | |
| 12.26 | -0.04 | -0.33% | 1,08,53,103 | 1,70,87,917 | 1,23,29,529 | -8.20 | 6,087 | 12.11 | 12.94 | 15.75 | 13.39 | |
| 95.75 | -0.92 | -0.95% | 98,01,364 | 80,86,290 | 75,92,689 | 18.04 | 1,25,131 | 95.08 | 99.05 | 114.02 | 101.04 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1,80,53,566 | 1,27,89,321 | 1.74 | 1,46,624 | 393.37 | 371.23 | 374.17 | 358.28 | |
| 353.00 | -0.10 | -0.03% | 83,84,944 | 1,44,39,635 | 95,00,123 | 27.00 | 36,456 | 347.50 | 364.34 | 452.33 | 384.38 | |
| 29.79 | -0.48 | -1.59% | 81,15,944 | 87,70,652 | 75,81,394 | 29.94 | 4,594 | 29.19 | 31.80 | 41.92 | 32.98 | |