supertrend vol
by @yashx161101Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Previous Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.64 | 0.38 | 4.10% | 22,14,99,396 | 15,07,23,186 | 12,39,62,802 | 12.51 | 8,067 | 9.48 | 9.46 | 10.30 | 9.35 | |
| 1.32 | 0.09 | 7.32% | 5,73,04,265 | 2,40,54,782 | 2,38,57,996 | 2.02 | 1,691 | 1.26 | 1.26 | 1.32 | 1.31 | |
| 49.03 | 1.02 | 2.12% | 4,52,79,831 | 11,82,93,330 | 5,66,55,652 | 20.78 | 67,381 | 48.60 | 51.75 | 53.19 | 53.02 | |
| 262.25 | 5.79 | 2.26% | 3,29,19,050 | 2,26,43,510 | 4,28,40,807 | 81.93 | 1,73,167 | 259.17 | 240.93 | 265.49 | 240.07 | |
| 24.00 | 0.59 | 2.52% | 2,66,99,277 | 1,55,61,615 | 1,56,24,345 | -28.90 | 9,926 | 23.94 | 24.27 | 31.75 | 25.26 | |
| 310.10 | 7.65 | 2.53% | 2,30,24,003 | 4,57,35,994 | 3,67,70,653 | 671.89 | 2,99,257 | 306.42 | 290.81 | 281.74 | 276.11 | |
| 287.60 | 2.74 | 0.96% | 1,92,57,372 | 4,27,12,260 | 4,68,12,931 | -20.98 | 79,387 | 283.83 | 269.28 | 320.91 | 265.42 | |
| 79.80 | 1.07 | 1.36% | 1,75,09,404 | 78,11,360 | 56,62,702 | 18.73 | 80,159 | 79.02 | 79.01 | 79.39 | 78.63 | |
| 38.94 | 0.28 | 0.72% | 1,67,75,573 | 3,30,70,804 | 3,89,50,908 | -9.77 | 18,023 | 38.60 | 39.14 | 40.42 | 39.50 | |
| 142.98 | 2.81 | 2.00% | 1,63,35,022 | 83,46,779 | 96,26,379 | 4.53 | 2,01,905 | 142.12 | 140.67 | 149.31 | 141.53 | |
| 43.78 | 0.38 | 0.88% | 1,61,75,202 | 5,53,14,503 | 3,94,92,620 | 20.49 | 20,495 | 43.47 | 42.32 | 44.08 | 41.67 | |
| 127.30 | 2.32 | 1.86% | 1,57,10,529 | 2,68,27,536 | 1,33,92,650 | 5.72 | 1,15,469 | 126.67 | 126.27 | 132.48 | 128.81 | |
| 8.80 | 0.09 | 1.03% | 1,55,59,061 | 1,43,90,222 | 2,33,96,935 | 41.48 | 4,726 | 8.68 | 8.75 | 9.69 | 8.97 | |
| 186.80 | 3.15 | 1.72% | 1,20,07,349 | 2,52,64,396 | 1,87,62,810 | 13.69 | 1,85,009 | 185.71 | 179.09 | 213.05 | 182.90 | |
| 110.56 | 3.46 | 3.23% | 1,10,50,955 | 1,01,89,273 | 1,27,87,858 | 56.37 | 51,702 | 109.60 | 111.88 | 125.68 | 115.09 | |
| 347.50 | 7.75 | 2.28% | 1,10,45,147 | 67,37,693 | 85,27,463 | 1.51 | 1,27,978 | 344.39 | 335.89 | 366.26 | 345.88 | |
| 113.26 | 0.55 | 0.49% | 1,08,68,162 | 1,17,65,583 | 1,15,59,072 | 5.85 | 1,30,169 | 112.94 | 109.34 | 112.25 | 108.38 | |
| 90.32 | 1.17 | 1.31% | 1,08,12,698 | 93,43,823 | 1,20,49,926 | 16.21 | 1,18,035 | 89.67 | 89.27 | 106.41 | 92.53 | |
| 79.53 | 1.39 | 1.78% | 1,04,92,997 | 1,33,67,553 | 1,64,12,344 | 30.09 | 13,745 | 78.55 | 79.66 | 107.11 | 84.50 | |
| 0.16 | 0.01 | 6.67% | 91,40,097 | 1,18,28,295 | 65,71,541 | -2.71 | 84 | 0.15 | 0.15 | 0.27 | 0.15 | |
| 62.49 | 2.25 | 3.74% | 90,40,599 | 65,98,558 | 1,42,39,491 | -8.86 | 7,627 | 61.38 | 58.50 | 68.19 | 59.89 | |
| 323.85 | 21.73 | 7.19% | 86,86,625 | 1,12,15,534 | 63,19,776 | 31.67 | 22,572 | 320.82 | 267.74 | 286.49 | 257.14 | |
| 388.70 | 0.85 | 0.22% | 81,64,181 | 1,95,74,108 | 1,71,14,563 | 46.11 | 2,84,131 | 388.49 | 402.65 | 412.87 | 411.04 | |
| 394.30 | 4.00 | 1.02% | 77,35,529 | 1,21,12,865 | 70,14,637 | 19.13 | 3,92,191 | 390.56 | 386.41 | 399.54 | 387.16 | |
| 232.80 | 7.32 | 3.25% | 73,16,956 | 50,19,546 | 43,89,129 | 53.94 | 48,539 | 230.16 | 227.45 | 285.56 | 239.40 | |