supertrend vol
by @yashx161101
0
Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Previous Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 3,96,58,733 | 4,36,68,900 | 19.24 | 60,633 | 43.72 | 46.25 | 50.54 | 48.44 | |
| 2.10 | 0.19 | 9.95% | 3,60,81,250 | 4,51,27,293 | 3,44,19,354 | 38.20 | 300 | 2.07 | 2.31 | 3.49 | 2.78 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 2,34,34,102 | 2,71,08,053 | 12.96 | 10,90,762 | 693.61 | 713.65 | 833.28 | 735.64 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 1,13,01,426 | 98,50,961 | 21.02 | 21,160 | 44.45 | 44.93 | 44.66 | 43.74 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 1,96,82,540 | 82,41,363 | 9.39 | 89,707 | 82.55 | 86.37 | 88.87 | 85.12 | |
| 1.16 | 0.00 | 0.00% | 1,99,59,792 | 3,69,10,164 | 2,20,19,197 | 1.39 | 1,486 | 1.16 | 1.19 | 1.26 | 1.23 | |
| 24.87 | 0.05 | 0.20% | 1,92,03,049 | 1,99,97,890 | 1,80,11,981 | -6.76 | 5,294 | 24.37 | 24.23 | 25.16 | 23.69 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | 5,42,01,001 | 1,14,68,920 | -20.54 | 76,792 | 275.39 | 278.00 | 313.14 | 275.14 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 89,32,746 | 77,55,254 | 20.44 | 4,16,759 | 413.37 | 413.00 | 403.29 | 403.03 | |
| 21.58 | -0.26 | -1.19% | 1,46,41,908 | 2,43,89,446 | 1,49,29,226 | -28.39 | 8,925 | 21.41 | 22.35 | 29.01 | 23.36 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 1,06,37,193 | 90,30,454 | 17.98 | 76,724 | 76.29 | 76.51 | 78.77 | 77.19 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 1,26,58,490 | 1,82,31,772 | 6.07 | 1,34,180 | 116.68 | 115.83 | 114.72 | 113.74 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 1,15,05,704 | 1,75,41,602 | 16.08 | 3,25,578 | 259.81 | 266.50 | 317.87 | 274.63 | |
| 8.55 | -0.34 | -3.82% | 1,02,98,080 | 65,58,980 | 86,81,865 | -1.75 | 1,305 | 8.42 | 10.06 | 17.97 | 10.94 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 60,42,172 | 77,13,560 | 40.80 | 1,40,873 | 408.05 | 418.63 | 459.03 | 439.83 | |
| 13.77 | 0.26 | 1.92% | 91,42,272 | 16,56,193 | 10,23,316 | 7.87 | 727 | 13.47 | 13.88 | 16.70 | 14.24 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 2,35,13,730 | 7,87,42,444 | 25.22 | 23,721 | 19.47 | 19.41 | 20.58 | 19.73 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 1,07,01,989 | 92,96,079 | 19.57 | 17,01,717 | 1,255.73 | 1,295.96 | 1,371.88 | 1,304.50 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 87,72,820 | 95,86,645 | 12.39 | 1,65,795 | 166.27 | 175.53 | 206.18 | 179.44 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 67,68,518 | 85,21,418 | 14.79 | 1,05,973 | 81.08 | 83.79 | 101.34 | 87.03 | |
| 36.30 | -0.04 | -0.11% | 78,15,501 | 81,62,715 | 83,39,844 | 38.23 | 24,073 | 36.08 | 37.56 | 41.68 | 38.67 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 1,08,27,679 | 87,16,895 | 47.92 | 2,95,571 | 402.17 | 407.29 | 414.45 | 408.41 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 61,84,266 | 75,12,877 | 1.39 | 1,10,890 | 299.85 | 313.80 | 352.02 | 326.99 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 1,92,91,127 | 97,73,988 | 31.64 | 13,221 | 75.21 | 74.74 | 98.72 | 77.50 | |
| 0.94 | -0.03 | -3.09% | 72,88,134 | 76,78,749 | 1,68,97,714 | 13.86 | 60 | 0.89 | 0.82 | 0.92 | 0.79 | |