supertrend vol
by @yashx08b1a7dModify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Previous Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 10,18,26,094 | 8,12,89,761 | 50.47 | 15,782 | 37.03 | 37.05 | 44.08 | 39.69 | |
| 0.27 | 0.01 | 3.85% | 5,53,03,568 | 2,62,14,252 | 1,24,27,656 | -4.50 | 141 | 0.25 | 0.31 | 0.48 | 0.38 | |
| 35.35 | 0.60 | 1.73% | 4,59,02,099 | 16,01,28,169 | 7,12,21,442 | -6.72 | 15,592 | 34.83 | 36.50 | 50.27 | 41.27 | |
| 0.70 | -0.01 | -1.41% | 2,22,41,428 | 2,25,64,151 | 1,44,34,503 | 23.67 | 86 | 0.68 | 0.66 | 0.63 | 0.62 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | 45,28,037 | 22,26,070 | -7.65 | 9,964 | 50.53 | 50.67 | 59.32 | 52.46 | |
| 0.69 | 0.04 | 6.15% | 1,56,67,975 | 1,99,12,030 | 51,68,801 | 21.67 | 53 | 0.66 | 0.74 | 1.16 | 0.80 | |
| 9.38 | 0.36 | 3.99% | 1,20,60,306 | 34,15,302 | 29,36,204 | 50.11 | 1,620 | 9.10 | 9.24 | 9.45 | 9.35 | |
| 91.81 | -0.05 | -0.05% | 88,06,313 | 75,59,865 | 54,68,149 | 15.40 | 8,819 | 91.59 | 94.26 | 110.10 | 99.31 | |
| 0.45 | 0.02 | 4.65% | 82,54,198 | 1,18,37,945 | 45,23,658 | 3.31 | 26 | 0.43 | 0.41 | 0.63 | 0.42 | |
| 0.25 | 0.00 | 0.00% | 79,65,644 | 63,53,692 | 20,63,575 | - | 36 | 0.23 | 0.24 | 0.30 | 0.25 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 1,12,22,774 | 4,42,16,427 | 22.64 | 14,299 | 52.42 | 50.05 | 53.04 | 51.87 | |
| 202.32 | -0.81 | -0.40% | 65,44,183 | 1,12,16,354 | 1,93,38,100 | 87.79 | 2,254 | 199.09 | 181.34 | 248.65 | 197.38 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 1,18,22,884 | 1,05,26,826 | 16.34 | 2,49,303 | 267.50 | 266.46 | 283.56 | 272.43 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 85,79,972 | 1,00,81,997 | 14.45 | 5,09,334 | 405.07 | 403.39 | 414.34 | 405.13 | |
| 7.56 | -0.03 | -0.40% | 51,49,764 | 86,00,267 | 72,07,051 | 253.00 | 2,749 | 7.54 | 7.65 | 9.95 | 7.84 | |
| 4.60 | 0.09 | 2.00% | 48,44,040 | 49,74,411 | 52,06,710 | 451.00 | 253 | 4.60 | 3.95 | 4.28 | 3.56 | |
| 42.48 | -0.20 | -0.47% | 47,87,079 | 57,45,461 | 71,56,632 | 3.92 | 25,654 | 42.24 | 42.16 | 45.94 | 42.77 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | 26,05,832 | 23,69,260 | -384.59 | 17,884 | 143.40 | 136.93 | 160.65 | 144.80 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | 68,18,689 | 27,87,361 | -119.43 | 4,346 | 127.60 | 115.43 | 134.10 | 119.07 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 53,20,155 | 85,91,989 | 5.40 | 93,414 | 353.91 | 348.01 | 389.99 | 356.80 | |
| 0.32 | 0.00 | 0.00% | 33,75,215 | 51,61,852 | 65,11,432 | -0.86 | 53 | 0.29 | 0.32 | 0.45 | 0.34 | |
| 0.55 | -0.01 | -1.79% | 33,06,304 | 36,68,539 | 26,52,301 | 7.00 | 68 | 0.52 | 0.56 | 0.73 | 0.61 | |
| 57.46 | 0.63 | 1.11% | 32,17,491 | 22,99,552 | 34,97,014 | 40.88 | 1,510 | 56.08 | 53.75 | 51.93 | 51.82 | |
| 57.53 | 0.31 | 0.54% | 32,15,013 | 16,52,180 | 34,36,377 | 39.01 | 8,630 | 57.17 | 57.20 | 63.13 | 60.58 | |
| 15.16 | 0.12 | 0.80% | 29,64,461 | 51,02,133 | 34,31,778 | -3.56 | 2,698 | 15.05 | 15.45 | 19.28 | 16.45 | |