supertrend vol
by @yashx08b1a7dModify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Previous Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.08 | 0.87% | 14,78,47,272 | 27,78,47,361 | 13,49,90,100 | -184.60 | 3,382 | 8.93 | 7.69 | 8.96 | 7.42 | |
| 0.16 | 0.00 | 0.00% | 3,46,00,787 | 7,55,44,327 | 4,29,21,230 | 16.00 | 100 | 0.14 | 0.18 | 0.41 | 0.22 | |
| 0.59 | 0.01 | 1.72% | 3,05,63,874 | 3,12,41,257 | 3,32,46,381 | 11.60 | 73 | 0.57 | 0.61 | 0.62 | 0.60 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 1,35,15,596 | 1,63,20,653 | 29.24 | 1,497 | 12.30 | 10.84 | 13.90 | 10.56 | |
| 71.31 | -0.07 | -0.10% | 1,41,95,356 | 1,84,84,571 | 2,00,22,181 | 178.63 | 10,915 | 71.29 | 69.77 | 74.23 | 68.77 | |
| 0.97 | -0.03 | -3.00% | 1,28,79,887 | 1,49,12,917 | 1,77,90,907 | 100.00 | 138 | 0.95 | 1.15 | 1.40 | 1.25 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 1,19,14,060 | 75,52,362 | 17.65 | 2,78,042 | 296.57 | 286.36 | 280.74 | 277.13 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 1,07,72,234 | 99,87,523 | 20.78 | 1,46,210 | 111.54 | 114.63 | 123.63 | 117.16 | |
| 19.60 | 0.93 | 4.98% | 1,06,34,058 | 1,08,03,268 | 82,80,906 | 12.70 | 306 | 19.56 | 14.40 | 14.73 | 13.44 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 69,25,489 | 80,70,615 | 55.67 | 65,073 | 308.43 | 317.82 | 344.59 | 325.02 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 81,12,251 | 42,80,941 | 27.10 | 27,604 | 170.24 | 162.08 | 158.43 | 156.01 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 33,80,603 | 30,32,929 | 70.57 | 54,627 | 116.00 | 122.35 | 128.95 | 126.91 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 67,81,329 | 70,17,478 | 13.99 | 69,728 | 35.97 | 35.48 | 37.72 | 35.83 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 80,83,366 | 47,83,277 | 18.79 | 35,579 | 125.93 | 128.68 | 147.33 | 133.15 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 6,89,32,084 | 2,32,97,555 | 15.76 | 12,078 | 213.95 | 195.82 | 195.35 | 192.61 | |
| 0.48 | -0.02 | -4.00% | 55,33,871 | 1,46,28,815 | 88,82,299 | 1.61 | 118 | 0.47 | 0.52 | 0.56 | 0.54 | |
| 8.78 | 0.10 | 1.15% | 52,03,336 | 59,90,198 | 57,73,657 | -217.25 | 1,315 | 8.69 | 9.58 | 10.40 | 10.23 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 61,18,107 | 82,26,285 | 7.05 | 34,676 | 38.07 | 37.56 | 38.01 | 37.45 | |
| 0.62 | 0.01 | 1.64% | 44,26,859 | 53,67,629 | 32,83,364 | -12.20 | 66 | 0.60 | 0.64 | 1.94 | 0.69 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 60,70,211 | 2,69,60,788 | 12.26 | 9,359 | 147.51 | 151.60 | 187.01 | 156.80 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 23,92,466 | 21,31,815 | 34.69 | 1,55,772 | 623.62 | 644.24 | 711.80 | 663.10 | |
| 5.02 | 0.02 | 0.40% | 32,48,168 | 68,02,843 | 56,57,107 | -0.44 | 1,313 | 4.96 | 5.20 | 6.35 | 5.42 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 9,55,537 | 5,36,326 | 13.04 | 20,603 | 153.46 | 153.29 | 161.22 | 157.27 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 37,98,105 | 92,55,923 | 30.64 | 38,805 | 2,411.77 | 2,210.81 | 2,643.87 | 2,337.11 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 19,48,526 | 40,10,107 | 32.41 | 86,331 | 488.43 | 479.49 | 499.21 | 482.57 | |