supertrend vol
by @yashx161101
0
Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Previous Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | 11,69,35,258 | 9,25,07,680 | -10.74 | 19,244 | 42.36 | 42.37 | 40.36 | 39.13 | |
| 52.30 | 2.17 | 4.33% | 1,82,78,357 | 93,96,064 | 46,97,621 | 28.67 | 2,866 | 51.18 | 48.31 | 46.06 | 45.28 | |
| 0.16 | 0.00 | 0.00% | 1,73,56,061 | 1,64,72,184 | 1,73,90,415 | -2.71 | 84 | 0.15 | 0.15 | 0.29 | 0.16 | |
| 15.04 | 0.04 | 0.27% | 1,69,91,167 | 2,07,63,904 | 1,12,32,031 | 17.65 | 5,244 | 14.92 | 14.27 | 15.75 | 14.34 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1,99,25,119 | 1,54,47,905 | 1.61 | 1,30,567 | 351.04 | 373.48 | 376.12 | 366.46 | |
| 40.01 | -0.02 | -0.05% | 1,51,40,126 | 1,80,51,575 | 2,28,95,801 | 20.23 | 18,730 | 39.83 | 40.28 | 44.17 | 41.15 | |
| 78.84 | -0.84 | -1.05% | 1,38,49,612 | 2,79,42,182 | 6,87,32,862 | -22.75 | 4,595 | 76.86 | 70.78 | 69.62 | 68.08 | |
| 7.85 | -0.02 | -0.25% | 1,05,83,528 | 2,34,26,184 | 1,38,92,422 | -65.67 | 2,855 | 7.79 | 7.87 | 8.05 | 7.73 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 1,15,01,522 | 71,58,956 | 20.74 | 3,99,499 | 400.55 | 394.07 | 402.84 | 388.98 | |
| 118.91 | 0.16 | 0.13% | 88,25,926 | 72,61,582 | 1,69,94,313 | 32.62 | 9,421 | 117.51 | 112.23 | 133.78 | 113.60 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 1,04,65,030 | 54,40,551 | 5.18 | 1,33,865 | 307.39 | 303.04 | 326.03 | 304.56 | |
| 4.83 | 0.00 | 0.00% | 61,39,888 | 1,20,29,920 | 1,41,58,054 | -0.42 | 1,264 | 4.75 | 4.89 | 5.76 | 4.85 | |
| 0.87 | 0.03 | 3.57% | 57,82,438 | 31,38,797 | 21,00,448 | 85.00 | 123 | 0.85 | 0.87 | 1.13 | 0.93 | |
| 178.37 | 1.78 | 1.01% | 57,65,844 | 31,02,610 | 26,16,892 | 18.24 | 8,805 | 176.10 | 175.51 | 194.61 | 177.02 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 59,54,194 | 37,77,496 | 4.64 | 84,421 | 393.27 | 390.04 | 411.06 | 386.80 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 14,79,328 | 13,05,758 | 36.20 | 65,594 | 1,001.76 | 988.94 | 1,173.96 | 996.50 | |
| 0.99 | 0.01 | 1.02% | 41,60,985 | 39,77,469 | 30,00,298 | 16.33 | 88 | 0.96 | 0.99 | 1.15 | 0.96 | |
| 0.39 | -0.01 | -2.50% | 39,82,362 | 23,24,654 | 15,39,219 | -13.33 | 49 | 0.38 | 0.40 | 0.57 | 0.41 | |
| 15.64 | 0.05 | 0.32% | 30,21,677 | 25,30,505 | 23,03,373 | 9.06 | 825 | 15.44 | 15.63 | 19.17 | 15.78 | |
| 160.77 | 0.63 | 0.39% | 29,67,798 | 21,57,498 | 31,69,160 | 32.26 | 2,322 | 159.02 | 151.64 | 146.06 | 145.46 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 22,45,185 | 32,62,793 | 46.41 | 1,03,064 | 715.83 | 686.50 | 696.11 | 667.95 | |
| 0.92 | -0.01 | -1.08% | 27,40,620 | 28,33,236 | 31,23,495 | -0.02 | 254 | 0.91 | 0.94 | 1.14 | 0.94 | |
| 1.64 | 0.00 | 0.00% | 24,57,654 | 70,87,310 | 41,93,965 | 164.00 | 308 | 1.61 | 1.65 | 1.65 | 1.47 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 27,23,918 | 21,65,308 | 29.27 | 1,38,698 | 1,403.28 | 1,449.77 | 1,492.21 | 1,452.15 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 13,57,801 | 15,87,379 | 28.97 | 36,501 | 475.32 | 469.10 | 512.48 | 478.77 | |