supertrend vol
by @yashx161101Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Previous Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 1,52,62,722 | 1,68,04,967 | 20.96 | 75,318 | 74.44 | 74.86 | 80.89 | 76.54 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1,08,92,903 | 97,07,654 | 1.40 | 1,15,670 | 309.29 | 353.70 | 386.45 | 361.32 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 1,37,67,374 | 24,05,301 | 12.00 | 37 | 0.25 | 0.28 | 0.54 | 0.39 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | 61,05,870 | 1,40,50,937 | -17.50 | 77,882 | 278.97 | 304.22 | 360.58 | 327.16 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 1,95,70,272 | 49,82,653 | 21.27 | 6,697 | 118.62 | 124.34 | 140.25 | 130.45 | |
| 1.01 | 0.04 | 4.12% | 91,19,284 | 61,61,809 | 17,62,602 | 16.17 | 65 | 0.93 | 0.90 | 1.24 | 0.86 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | 10,94,323 | 9,09,538 | -43.60 | 11,674 | 222.35 | 226.98 | 312.68 | 249.76 | |
| 41.56 | -1.01 | -2.37% | 64,76,141 | 65,86,378 | 97,20,140 | 33.50 | 25,098 | 41.20 | 41.46 | 43.93 | 41.69 | |
| 1.69 | 0.08 | 4.97% | 63,04,664 | 21,82,598 | 3,93,238 | -10.13 | 501 | 1.69 | 1.73 | 2.65 | 1.77 | |
| 111.39 | -1.23 | -1.09% | 61,46,633 | 70,73,060 | 61,73,733 | 11.69 | 11,562 | 109.24 | 115.44 | 150.22 | 127.40 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | 24,81,184 | 24,65,476 | -0.03 | 279 | 1.01 | 0.93 | 1.34 | 1.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 20,42,873 | 13,79,662 | 54.34 | 7,259 | 214.78 | 218.70 | 237.89 | 228.61 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 12,83,200 | 24,40,630 | 33.71 | 15,856 | 242.51 | 251.70 | 290.29 | 253.60 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 37,72,692 | 57,86,378 | 19.27 | 16,365 | 166.80 | 166.86 | 176.15 | 172.03 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 25,04,544 | 41,81,637 | 26.85 | 36,510 | 1,074.11 | 1,236.98 | 1,606.37 | 1,419.85 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 10,68,492 | 13,30,806 | 23.16 | 78,428 | 2,687.00 | 2,762.90 | 2,918.07 | 2,841.49 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 13,16,645 | 14,65,064 | 19.33 | 18,419 | 185.39 | 186.32 | 197.93 | 187.09 | |
| 3.58 | -0.04 | -1.10% | 16,98,009 | 47,56,414 | 35,54,880 | - | 212 | 3.39 | 3.85 | 4.09 | 4.07 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 16,42,410 | 16,71,380 | 24.92 | 15,697 | 222.25 | 234.50 | 320.71 | 268.79 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 13,57,064 | 25,40,980 | 5.00 | 27,316 | 494.04 | 515.52 | 554.68 | 522.83 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 13,54,936 | 5,68,650 | 42.79 | 11,328 | 287.49 | 309.51 | 697.99 | 374.05 | |
| 55.00 | -0.34 | -0.61% | 15,27,112 | 11,52,231 | 13,98,372 | 6.34 | 1,473 | 54.71 | 60.11 | 75.84 | 64.04 | |
| 185.44 | 4.17 | 2.30% | 14,95,128 | 7,66,739 | 7,80,682 | -11.67 | 1,459 | 179.31 | 193.46 | 240.25 | 207.83 | |
| 0.38 | -0.01 | -2.56% | 14,67,337 | 17,19,735 | 12,87,157 | -4.00 | 30 | 0.38 | 0.42 | 0.53 | 0.46 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 11,74,614 | 14,05,268 | 23.61 | 1,06,198 | 1,304.30 | 1,334.25 | 1,454.54 | 1,369.07 | |