supertrend vol
by @yashx08b1a7dModify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Previous Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 6,18,25,181 | 7,53,54,673 | 20.91 | 67,204 | 48.60 | 51.65 | 56.61 | 53.27 | |
| 10.12 | -0.17 | -1.65% | 5,07,66,236 | 10,67,10,245 | 4,64,16,493 | 12.21 | 7,336 | 10.08 | 10.14 | 12.22 | 10.59 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 3,46,88,524 | 8,02,36,597 | 34.51 | 5,268 | 19.68 | 19.14 | 22.21 | 19.93 | |
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 2,14,66,963 | 2,35,51,913 | 298.67 | 9,859 | 63.80 | 66.07 | 76.87 | 68.44 | |
| 33.18 | -0.28 | -0.84% | 1,84,07,414 | 2,47,86,630 | 3,90,02,540 | 46.50 | 13,722 | 33.12 | 35.03 | 43.05 | 37.49 | |
| 0.51 | 0.02 | 4.08% | 1,82,77,722 | 71,24,354 | 3,01,37,066 | 16.33 | 63 | 0.50 | 0.60 | 0.63 | 0.61 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 1,19,91,735 | 97,34,559 | 15.84 | 2,40,281 | 257.15 | 263.33 | 280.08 | 268.35 | |
| 0.74 | 0.03 | 4.23% | 1,32,36,931 | 1,19,63,791 | 1,02,73,046 | 6.45 | 79 | 0.71 | 0.73 | 2.57 | 0.79 | |
| 27.41 | 0.84 | 3.16% | 1,29,73,694 | 71,20,274 | 34,09,161 | 9.63 | 2,719 | 26.97 | 28.62 | 36.34 | 30.82 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 83,77,898 | 78,64,353 | 9.92 | 1,08,601 | 164.23 | 169.01 | 176.76 | 172.44 | |
| 0.22 | 0.00 | 0.00% | 1,24,15,925 | 2,83,24,093 | 1,97,17,172 | -3.67 | 115 | 0.21 | 0.25 | 0.43 | 0.32 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 1,36,32,340 | 1,14,59,758 | 23.21 | 1,59,449 | 120.79 | 122.53 | 125.99 | 121.42 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 56,41,013 | 51,35,152 | 7.44 | 34,658 | 37.79 | 37.54 | 39.15 | 37.55 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 80,36,306 | 71,41,388 | 60.57 | 70,536 | 332.42 | 341.48 | 351.83 | 335.82 | |
| 114.49 | -0.67 | -0.58% | 1,07,97,027 | 1,34,79,556 | 2,23,93,302 | 38.37 | 19,787 | 114.18 | 121.58 | 147.90 | 129.17 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 1,39,70,858 | 1,19,38,744 | 22.75 | 81,656 | 80.72 | 80.64 | 81.50 | 80.34 | |
| 1.73 | 0.08 | 4.85% | 93,30,047 | 1,48,61,371 | 59,46,116 | 165.00 | 246 | 1.73 | 1.31 | 1.50 | 1.27 | |
| 1.59 | 0.06 | 3.92% | 90,46,510 | 43,69,903 | 26,16,056 | 11.77 | 118 | 1.58 | 1.67 | 6.75 | 2.62 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 62,64,941 | 48,10,156 | 14.65 | 36,866 | 29.03 | 29.33 | 31.85 | 29.77 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | 75,67,158 | 37,22,926 | -3.33 | 2,598 | 14.34 | 14.87 | 18.44 | 15.71 | |
| 8.84 | -0.07 | -0.79% | 78,04,910 | 1,38,48,066 | 1,02,09,614 | 55.69 | 4,747 | 8.80 | 9.32 | 10.88 | 9.81 | |
| 0.77 | 0.06 | 8.45% | 75,99,574 | 64,08,129 | 52,11,039 | 10.14 | 49 | 0.71 | 0.79 | 1.43 | 0.97 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 57,99,933 | 80,80,618 | 23.01 | 6,48,334 | 1,578.90 | 1,613.83 | 1,589.95 | 1,588.33 | |
| 0.57 | 0.02 | 3.64% | 73,84,098 | 65,10,998 | 60,80,889 | -27.50 | 140 | 0.57 | 0.56 | 0.59 | 0.56 | |
| 91.75 | 0.09 | 0.10% | 71,52,765 | 30,91,378 | 47,46,530 | 127.15 | 77,312 | 91.38 | 92.79 | 100.36 | 94.40 | |