supertrend vol
by @yashx161101Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Previous Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 8,89,15,738 | 7,88,31,265 | 12.18 | 8,553 | 9.96 | 9.70 | 10.15 | 9.54 | |
| 17.00 | 0.41 | 2.47% | 8,44,84,477 | 14,66,11,970 | 3,48,60,502 | 28.12 | 1,934 | 16.75 | 15.28 | 14.93 | 14.49 | |
| 1.23 | 0.02 | 1.65% | 6,25,75,965 | 2,24,89,364 | 1,34,56,695 | 1.44 | 1,576 | 1.21 | 1.24 | 1.30 | 1.27 | |
| 6.25 | 0.16 | 2.63% | 3,03,41,117 | 2,99,67,086 | 1,86,22,451 | -40.60 | 2,490 | 6.17 | 6.44 | 7.38 | 6.80 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 1,12,91,375 | 1,85,42,246 | 20.10 | 20,294 | 42.91 | 42.81 | 44.22 | 42.30 | |
| 7.89 | 0.12 | 1.54% | 1,80,32,204 | 1,46,66,312 | 2,00,14,966 | 37.05 | 4,237 | 7.81 | 8.38 | 9.43 | 8.70 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 77,66,866 | 70,29,993 | 15.52 | 2,53,348 | 269.85 | 273.10 | 283.87 | 280.49 | |
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 69,57,613 | 1,01,28,988 | 41.24 | 25,439 | 38.07 | 40.16 | 42.18 | 40.12 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 69,94,696 | 92,58,923 | 19.53 | 4,00,645 | 400.28 | 392.38 | 400.11 | 390.26 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 92,30,639 | 69,84,638 | 48.60 | 3,02,625 | 411.02 | 406.27 | 413.10 | 408.64 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | 1,07,46,466 | 1,82,44,359 | -20.60 | 77,979 | 279.96 | 277.46 | 317.97 | 272.29 | |
| 0.16 | 0.01 | 6.67% | 1,01,59,288 | 1,33,32,331 | 89,70,516 | -2.71 | 84 | 0.16 | 0.15 | 0.26 | 0.15 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 1,20,83,482 | 1,90,32,512 | 8.87 | 5,34,146 | 419.72 | 414.06 | 423.20 | 416.38 | |
| 15.16 | 0.21 | 1.40% | 94,81,532 | 81,91,701 | 65,95,884 | 16.26 | 5,288 | 14.96 | 15.95 | 16.30 | 15.99 | |
| 30.27 | 0.70 | 2.37% | 94,76,159 | 54,94,926 | 24,70,919 | 15.80 | 1,783 | 29.65 | 28.98 | 36.03 | 28.47 | |
| 200.12 | 2.56 | 1.30% | 93,26,732 | 1,63,92,432 | 2,61,12,983 | 20.36 | 2,691 | 197.79 | 196.58 | 264.59 | 204.69 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 1,46,87,510 | 2,82,72,797 | 16.84 | 3,37,544 | 268.47 | 277.62 | 326.25 | 283.33 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 93,95,306 | 95,75,025 | 5.90 | 1,17,882 | 129.49 | 129.27 | 133.45 | 129.40 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 56,33,045 | 55,98,278 | 6.86 | 1,27,733 | 245.81 | 247.21 | 267.41 | 252.83 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 41,94,753 | 27,13,220 | 17.01 | 1,517 | 15.91 | 14.64 | 14.44 | 14.19 | |
| 107.97 | -1.91 | -1.74% | 70,68,285 | 68,25,063 | 18,14,639 | 37.36 | 5,435 | 106.32 | 108.60 | 126.06 | 112.07 | |
| 47.41 | 1.99 | 4.38% | 58,22,173 | 83,92,882 | 1,02,72,558 | 122.86 | 1,099 | 46.65 | 50.54 | 60.14 | 53.10 | |
| 1.00 | 0.03 | 3.09% | 57,13,146 | 24,49,316 | 26,52,966 | 16.17 | 94 | 0.97 | 0.99 | 1.16 | 0.98 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 26,14,579 | 35,42,288 | 19.55 | 1,02,996 | 410.64 | 422.59 | 480.29 | 428.52 | |
| 13.52 | 0.14 | 1.05% | 55,02,163 | 1,32,50,693 | 1,09,31,355 | 37.25 | 939 | 13.28 | 17.95 | 25.02 | 22.39 | |