supertrend vol
by @yashx161101
0
Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Day Price Change | Change % | Volume | Volume (Week) | Previous Volume | P/E Ratio | Market Cap (Cr.) | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 2,94,03,739 | 3,93,65,496 | 13.26 | 11,11,852 | 712.13 | 721.81 | 820.34 | 731.50 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 98,30,612 | 44,33,814 | 9.46 | 93,084 | 83.65 | 84.36 | 88.35 | 84.45 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 3,63,86,624 | 1,59,66,068 | 11.81 | 1,57,840 | 157.22 | 166.09 | 201.63 | 172.89 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 1,15,27,014 | 62,41,303 | 35.88 | 22,236 | 32.93 | 35.46 | 40.75 | 37.11 | |
| 0.18 | 0.00 | 0.00% | 1,60,18,624 | 2,43,27,302 | 1,03,28,490 | 0.00 | 150 | 0.18 | 0.18 | 0.25 | 0.18 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1,34,91,960 | 1,15,39,983 | 1.32 | 1,02,907 | 273.26 | 297.59 | 343.97 | 313.47 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 95,51,782 | 1,35,08,984 | 13.32 | 4,20,027 | 1,005.48 | 1,045.39 | 1,260.69 | 1,082.05 | |
| 15.28 | 0.16 | 1.06% | 1,32,86,633 | 81,87,413 | 73,76,759 | 16.46 | 5,330 | 15.03 | 15.64 | 16.14 | 15.73 | |
| 5.08 | 0.06 | 1.20% | 1,20,35,116 | 81,30,069 | 52,33,528 | 35.86 | 976 | 5.07 | 5.22 | 7.30 | 5.59 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 95,43,624 | 1,14,36,383 | 20.17 | 20,209 | 42.43 | 44.43 | 44.81 | 44.03 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 77,11,658 | 78,49,564 | 17.15 | 72,073 | 70.73 | 75.18 | 78.10 | 76.29 | |
| 34.82 | 0.52 | 1.52% | 85,82,189 | 1,64,18,529 | 34,29,419 | 180.68 | 6,807 | 34.05 | 35.86 | 42.53 | 37.44 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 61,17,846 | 74,36,925 | 8.39 | 2,59,081 | 417.58 | 420.52 | 421.04 | 420.75 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 38,72,011 | 34,66,176 | 1.84 | 1,921 | 9.16 | 9.54 | 10.33 | 9.57 | |
| 4.24 | 0.06 | 1.44% | 71,22,032 | 98,19,358 | 72,61,099 | 9.29 | 388 | 4.12 | 4.72 | 21.33 | 6.32 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 33,09,581 | 42,75,068 | 25.37 | 69,083 | 81.79 | 83.24 | 89.27 | 84.17 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 41,00,912 | 1,38,17,675 | 62.10 | 91,584 | 922.23 | 1,009.24 | 1,048.23 | 1,026.85 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 79,28,333 | 38,72,732 | 15.94 | 31,182 | 108.86 | 112.34 | 125.74 | 115.30 | |
| 0.21 | 0.01 | 5.00% | 52,87,719 | 73,27,758 | 43,23,435 | 3.33 | 26 | 0.19 | 0.21 | 0.40 | 0.23 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 55,75,418 | 50,18,149 | 5.04 | 58,948 | 129.26 | 136.65 | 143.81 | 139.67 | |
| 0.96 | 0.01 | 1.05% | 40,87,217 | 37,59,691 | 23,76,815 | 15.83 | 90 | 0.94 | 0.96 | 1.14 | 0.97 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 65,45,616 | 50,62,593 | 57.15 | 1,16,060 | 527.19 | 536.80 | 622.81 | 544.76 | |
| 8.90 | 0.00 | 0.00% | 38,55,748 | 62,06,921 | 41,12,757 | 16.52 | 1,062 | 8.72 | 9.37 | 11.06 | 10.09 | |
| 1.30 | -0.06 | -4.41% | 37,05,446 | 40,67,075 | 38,09,077 | 8.12 | 75 | 1.29 | 1.59 | 2.32 | 1.85 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 28,72,437 | 42,42,658 | 19.13 | 3,37,336 | 1,227.16 | 1,258.19 | 1,369.03 | 1,266.72 | |