supertrend vol
by @yashx161101Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Previous Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.11 | 2.04 | 2.43% | 95,54,963 | 77,71,626 | 68,77,037 | 9.79 | 92,589 | 84.03 | 82.25 | 88.13 | 80.38 | |
| 14.09 | -0.16 | -1.12% | 71,40,645 | 6,60,16,342 | 6,50,63,082 | 25.54 | 1,603 | 14.00 | 14.04 | 15.17 | 13.58 | |
| 38.41 | 1.25 | 3.36% | 60,46,509 | 1,01,11,050 | 5,83,70,999 | 8.67 | 1,134 | 36.17 | 35.16 | 35.30 | 34.61 | |
| 102.62 | 1.29 | 1.27% | 46,16,426 | 2,24,73,597 | 2,61,71,393 | 35.94 | 9,857 | 98.97 | 103.90 | 100.36 | 100.03 | |
| 546.00 | 5.80 | 1.07% | 35,70,517 | 1,58,38,897 | 3,30,53,195 | 15.88 | 12,421 | 531.82 | 472.93 | 617.62 | 487.41 | |
| 179.62 | 1.19 | 0.67% | 30,96,930 | 1,54,26,983 | 2,24,17,855 | 13.32 | 1,88,665 | 177.44 | 177.65 | 217.65 | 185.99 | |
| 484.95 | 21.00 | 4.53% | 28,76,767 | 19,07,498 | 31,05,163 | 28.42 | 36,935 | 462.73 | 469.24 | 505.75 | 475.42 | |
| 0.28 | 0.01 | 3.70% | 25,58,674 | 93,80,778 | 33,80,677 | 3.86 | 50 | 0.27 | 0.29 | 0.54 | 0.34 | |
| 22.64 | 0.98 | 4.52% | 23,06,083 | 38,43,205 | 1,07,65,372 | 32.82 | 2,090 | 21.32 | 20.64 | 22.69 | 19.95 | |
| 5.73 | 0.27 | 4.95% | 22,70,310 | 44,72,663 | 2,64,95,533 | 34.13 | 481 | 5.47 | 5.41 | 12.21 | 5.94 | |
| 17.99 | -0.22 | -1.21% | 22,69,952 | 2,43,61,173 | 2,26,37,508 | 21.44 | 6,275 | 17.91 | 16.35 | 15.92 | 15.42 | |
| 33.03 | 0.31 | 0.95% | 20,85,616 | 79,51,948 | 95,30,629 | 6.54 | 29,897 | 32.44 | 32.33 | 35.31 | 32.86 | |
| 569.25 | -21.25 | -3.60% | 20,51,236 | 1,06,71,830 | 3,24,87,365 | 27.99 | 8,112 | 563.43 | 489.68 | 650.44 | 483.88 | |
| 318.80 | 2.75 | 0.87% | 19,52,716 | 63,78,034 | 3,10,28,990 | 19.11 | 8,940 | 305.81 | 281.73 | 312.81 | 276.17 | |
| 1,103.50 | 0.90 | 0.08% | 19,13,668 | 1,28,65,604 | 2,09,94,760 | 15.17 | 4,47,718 | 1,090.96 | 1,075.63 | 1,337.91 | 1,130.50 | |
| 42.31 | 0.28 | 0.67% | 17,96,902 | 2,76,99,480 | 1,67,55,085 | 21.23 | 19,807 | 41.89 | 40.76 | 44.06 | 41.00 | |
| 2,216.80 | 35.30 | 1.62% | 16,68,897 | 56,48,682 | 1,23,82,622 | 15.77 | 8,02,058 | 2,162.62 | 2,112.84 | 2,668.91 | 2,218.76 | |
| 15.30 | 0.10 | 0.66% | 16,53,072 | 65,06,177 | 1,10,66,780 | -2.34 | 2,723 | 14.93 | 14.38 | 15.23 | 13.99 | |
| 6.99 | -0.05 | -0.71% | 16,23,571 | 2,79,68,490 | 1,66,59,192 | -58.75 | 2,542 | 6.95 | 7.25 | 7.85 | 7.45 | |
| 32.34 | 0.55 | 1.73% | 15,35,095 | 31,65,479 | 46,95,754 | 31.46 | 4,987 | 31.41 | 32.08 | 39.98 | 32.49 | |
| 11.77 | 0.53 | 4.72% | 13,73,384 | 15,60,695 | 33,45,998 | 24.83 | 2,083 | 11.11 | 11.17 | 12.09 | 11.03 | |
| 1,930.90 | 29.10 | 1.53% | 11,50,591 | 66,87,482 | 78,62,506 | 35.09 | 11,76,551 | 1,897.25 | 1,886.45 | 1,924.02 | 1,870.09 | |
| 105.76 | -0.58 | -0.55% | 10,61,132 | 1,85,42,649 | 1,19,68,478 | 6.62 | 1,21,549 | 105.49 | 105.81 | 111.97 | 107.15 | |
| 412.20 | 4.65 | 1.14% | 9,61,973 | 30,94,041 | 90,34,683 | 29.20 | 6,277 | 399.17 | 359.30 | 435.64 | 362.57 | |
| 167.39 | 3.19 | 1.94% | 9,11,108 | 7,70,563 | 17,45,119 | 57.34 | 4,640 | 161.78 | 156.45 | 165.84 | 152.99 | |