Supertrend Intraday
by @jigneshx12ad469
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Nifty 500
Price 25.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 21.33 | 911.45 | 910.40 | 880.93 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 0.31 | 805.22 | 803.79 | 786.98 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 11.74 | 208.92 | 208.54 | 175.36 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 13.25 | 1,563.26 | 1,560.05 | 1,452.28 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 56.13 | 988.36 | 986.02 | 972.01 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 12.23 | 1,361.68 | 1,358.51 | 1,103.21 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 19.51 | 483.86 | 482.28 | 428.52 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | 9.69 | 270.58 | 270.10 | 270.08 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 10.04 | 429.76 | 428.72 | 403.71 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 24.87 | 1,546.53 | 1,544.57 | 1,486.28 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 5.82 | 899.44 | 899.27 | 912.32 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 2.73 | 1,549.78 | 1,545.21 | 1,489.68 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | 21.71 | 2,262.70 | 2,262.34 | 2,313.60 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 0.56 | 74.30 | 74.15 | 70.92 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 4.17 | 176.44 | 176.31 | 156.95 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 37.26 | 1,050.09 | 1,048.88 | 943.02 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 23.85 | 53.10 | 53.04 | 45.73 | |
| 397.90 | -0.90 | -0.23% | 3,86,889 | 7.26 | 69,808 | 2.06 | 395.51 | 395.33 | 384.48 | |
| 626.85 | 5.15 | 0.83% | 25,86,116 | 106.47 | 68,942 | 12.75 | 614.24 | 613.57 | 562.20 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 5.55 | 76.69 | 76.39 | 69.41 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 6.92 | 275.99 | 275.90 | 258.44 | |
| 2,225.40 | -40.00 | -1.77% | 1,34,893 | 33.37 | 43,021 | 11.13 | 2,204.39 | 2,188.34 | 2,204.59 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 19.50 | 2,140.67 | 2,129.74 | 2,276.43 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 17.18 | 696.18 | 695.82 | 668.83 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 37.55 | 31,809 | 6.63 | 922.24 | 921.76 | 871.23 | |