Supertrend Intraday
by @jigneshx12ad469
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Nifty 500
Price 25.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 18.02 | 405.96 | 405.96 | 401.23 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 18.58 | 468.39 | 468.21 | 451.50 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 20.08 | 1,049.77 | 1,049.43 | 1,082.98 | |
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | -79.08 | 94,297 | 5.19 | 202.61 | 202.34 | 190.80 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 3.58 | 1,595.22 | 1,594.27 | 1,587.13 | |
| 1,268.50 | 0.50 | 0.04% | 3,07,762 | 48.65 | 79,606 | 15.91 | 1,259.62 | 1,259.26 | 1,274.58 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 11.21 | 342.77 | 338.52 | 330.72 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 10.82 | 601.78 | 601.72 | 602.46 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 5.96 | 586.75 | 569.58 | 526.08 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 15.45 | 2,131.51 | 2,126.37 | 2,077.16 | |
| 1,920.40 | 9.20 | 0.48% | 2,77,434 | 35.25 | 48,721 | 10.73 | 1,900.50 | 1,897.10 | 1,785.80 | |
| 1,688.50 | 33.10 | 2.00% | 2,14,293 | 50.37 | 48,122 | 13.75 | 1,677.97 | 1,677.21 | 1,735.01 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 16.94 | 1,227.78 | 1,227.33 | 1,288.21 | |
| 662.20 | 7.80 | 1.19% | 1,16,31,592 | 41.04 | 33,411 | 6.80 | 673.47 | 662.21 | 755.66 | |
| 1,901.00 | 14.70 | 0.78% | 3,06,988 | 74.01 | 30,890 | 7.22 | 1,883.44 | 1,881.88 | 1,921.19 | |
| 1,789.40 | 3.20 | 0.18% | 1,00,047 | 40.12 | 30,701 | 8.00 | 1,820.18 | 1,786.68 | 1,806.63 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 4.39 | 403.40 | 401.99 | 372.92 | |
| 31.21 | -0.08 | -0.26% | 56,16,881 | 6.19 | 28,249 | 0.93 | 31.43 | 31.16 | 31.20 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 15.38 | 1,719.54 | 1,718.88 | 1,657.23 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 8.21 | 228.47 | 226.15 | 229.97 | |
| 82.48 | 1.57 | 1.94% | 2,71,12,095 | 50.25 | 22,223 | 3.51 | 81.31 | 81.11 | 76.07 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 15.63 | 639.63 | 636.56 | 586.18 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 9.65 | 1,271.51 | 1,269.51 | 1,126.45 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | 31.03 | 1,315.31 | 1,314.52 | 1,339.61 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 6.81 | 147.79 | 147.67 | 131.04 | |