Supertrend Bearish
by @shubhangid031d0fd
0
Modify
Price Previous Supertrend
Supertrend Previous Supertrend
Open Price Previous Low Price
Price 150.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.60 | 29.55 | 8.66% | 89,200 | 20.44 | 439 | 384.89 | 384.89 | 370.60 | 343.03 | 354.94 | 348.00 | 348.00 | |
| 159.00 | 6.25 | 4.09% | 16,000 | 441.67 | 166 | 187.98 | 187.98 | 159.00 | 152.75 | 164.72 | 145.15 | 145.15 | |
| 1,353.40 | 27.00 | 2.04% | 20,95,376 | 53.28 | 1,65,515 | 1,431.96 | 1,431.96 | 1,353.40 | 1,341.70 | 1,333.61 | 1,336.10 | 1,336.10 | |
| 544.35 | 23.00 | 4.41% | 23,72,211 | 107.47 | 7,203 | 575.92 | 575.92 | 544.35 | 524.20 | 532.65 | 524.00 | 524.00 | |
| 569.70 | 15.65 | 2.82% | 4,49,516 | 123.32 | 12,542 | 620.38 | 620.38 | 569.70 | 550.17 | 562.36 | 551.35 | 551.35 | |
| 970.00 | 21.70 | 2.29% | 1,26,82,669 | 29.28 | 6,03,918 | 1,024.27 | 1,024.27 | 970.00 | 947.18 | 969.87 | 962.55 | 962.55 | |
| 162.25 | 2.13 | 1.33% | 1,18,991 | 16.55 | 1,116 | 180.26 | 180.26 | 162.25 | 159.52 | 163.52 | 160.10 | 160.10 | |
| 1,779.90 | 38.80 | 2.23% | 73,10,041 | 30.55 | 11,10,747 | 1,836.91 | 1,836.91 | 1,779.90 | 1,744.40 | 1,770.43 | 1,742.30 | 1,742.30 | |
| 340.05 | 16.95 | 5.25% | 9,45,722 | 23.66 | 7,669 | 346.97 | 346.97 | 340.05 | 321.53 | 331.96 | 323.10 | 323.10 | |
| 546.20 | 8.40 | 1.56% | 26,663 | 8.11 | 1,194 | 601.79 | 601.79 | 546.20 | 539.58 | 549.54 | 538.90 | 538.90 | |
| 680.05 | 13.60 | 2.04% | 65,262 | 50.60 | 15,109 | 736.09 | 736.09 | 680.05 | 670.33 | 678.55 | 662.25 | 662.25 | |
| 726.00 | 6.60 | 0.92% | 7,37,146 | 64.51 | 16,174 | 783.74 | 783.74 | 726.00 | 718.52 | 731.74 | 719.40 | 719.40 | |
| 211.50 | 8.80 | 4.34% | 39,15,311 | -64.30 | 13,619 | 223.16 | 223.16 | 211.50 | 204.59 | 210.90 | 203.30 | 203.30 | |
| 903.90 | 8.70 | 0.97% | 1,07,924 | 64.41 | 2,531 | 1,017.77 | 1,017.77 | 903.90 | 901.87 | 921.84 | 895.20 | 895.20 | |
| 691.95 | 17.40 | 2.58% | 1,91,222 | 10.03 | 12,314 | 734.74 | 734.74 | 691.95 | 677.40 | 689.69 | 675.00 | 675.00 | |
| 457.40 | 3.05 | 0.67% | 2,65,067 | 21.67 | 2,128 | 523.47 | 523.47 | 457.40 | 457.83 | 465.58 | 452.10 | 452.10 | |
| 340.45 | 15.60 | 4.80% | 10,139 | 78.69 | 442 | 371.42 | 371.42 | 340.45 | 326.27 | 333.58 | 314.10 | 314.10 | |
| 2,346.00 | 37.90 | 1.64% | 12,44,530 | 34.26 | 1,00,661 | 2,426.47 | 2,426.47 | 2,346.00 | 2,299.63 | 2,320.33 | 2,308.10 | 2,308.10 | |
| 4,680.00 | 79.00 | 1.72% | 4,65,865 | 33.51 | 3,12,987 | 4,956.84 | 4,956.84 | 4,680.00 | 4,620.00 | 4,667.50 | 4,601.00 | 4,601.00 | |
| 810.00 | 16.85 | 2.12% | 10,43,196 | 8.52 | 1,09,104 | 854.34 | 854.34 | 810.00 | 796.83 | 807.12 | 801.75 | 801.75 | |
| 204.89 | 1.50 | 0.74% | 1,41,493 | 5.12 | 852 | 242.66 | 242.66 | 204.89 | 204.95 | 212.09 | 203.01 | 203.01 | |
| 210.00 | 24.10 | 12.96% | 13,500 | 19.57 | 215 | 246.37 | 246.37 | 210.00 | 196.75 | 207.03 | 190.00 | 190.00 | |
| 275.00 | 4.70 | 1.74% | 13,09,022 | 29.27 | 17,587 | 301.54 | 301.54 | 275.00 | 268.57 | 276.36 | 270.05 | 270.05 | |
| 406.50 | 12.00 | 3.04% | 21,443 | 49.02 | 1,019 | 428.09 | 428.09 | 406.50 | 397.83 | 404.41 | 399.00 | 399.00 | |
| 1,802.50 | 25.70 | 1.45% | 7,81,537 | 20.63 | 1,01,464 | 1,905.17 | 1,905.17 | 1,802.50 | 1,809.20 | 1,825.82 | 1,780.10 | 1,780.10 | |