Supertrend Bearish
by @shubhangid031d0fd
0
Modify
Price Previous Supertrend
Supertrend Previous Supertrend
Open Price Previous Low Price
Price 150.00
Volume 10,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.27 | -0.91 | -0.48% | 11,05,028 | 23.55 | 24,599 | 204.84 | 189.44 | 189.27 | 189.10 | 190.71 | 187.50 | 187.50 | |
| 227.77 | 8.78 | 4.01% | 98,200 | 42.11 | 1,492 | 245.10 | 245.10 | 227.77 | 218.64 | 224.40 | 216.58 | 216.58 | |
| 476.85 | 7.95 | 1.70% | 27,780 | 16.59 | 955 | 497.63 | 497.63 | 476.85 | 464.63 | 465.35 | 468.00 | 468.00 | |
| 185.10 | 1.31 | 0.71% | 15,662 | 0.00 | 771 | 200.75 | 200.75 | 185.10 | 182.63 | 185.52 | 183.79 | 183.79 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 178.64 | 3,250 | 265.31 | 265.31 | 250.60 | 236.12 | 243.85 | 233.84 | 233.84 | |
| 2,800.80 | 17.00 | 0.61% | 38,486 | 26.37 | 3,166 | 2,909.95 | 2,909.95 | 2,800.80 | 2,760.60 | 2,778.57 | 2,756.00 | 2,756.00 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.95 | 1,28,051 | 308.38 | 308.38 | 295.15 | 292.17 | 295.71 | 290.10 | 290.10 | |
| 218.22 | 2.31 | 1.07% | 2,21,454 | 19.07 | 1,825 | 234.70 | 234.70 | 218.22 | 215.40 | 216.19 | 215.00 | 215.00 | |
| 386.10 | 6.05 | 1.59% | 1,64,764 | 25.70 | 8,528 | 414.57 | 414.57 | 386.10 | 378.48 | 384.09 | 378.50 | 378.50 | |
| 427.35 | 11.10 | 2.67% | 1,55,944 | 4.96 | 6,942 | 452.22 | 452.22 | 427.35 | 416.35 | 423.49 | 415.25 | 415.25 | |
| 289.00 | 13.35 | 4.84% | 44,000 | 29.67 | 499 | 293.88 | 293.88 | 289.00 | 269.90 | 271.39 | 280.00 | 280.00 | |
| 204.73 | -0.36 | -0.18% | 21,12,934 | 22.16 | 2,057 | 210.36 | 210.36 | 204.73 | 205.35 | 196.38 | 200.80 | 200.80 | |
| 781.70 | 14.15 | 1.84% | 1,28,917 | 67.81 | 3,514 | 853.49 | 853.49 | 781.70 | 767.25 | 780.88 | 765.00 | 765.00 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 41.00 | 30,660 | 2,869.66 | 2,869.66 | 2,676.50 | 2,605.63 | 2,642.27 | 2,590.00 | 2,590.00 | |
| 240.90 | 5.90 | 2.51% | 26,250 | 280.12 | 374 | 261.78 | 261.78 | 240.90 | 231.00 | 243.79 | 224.00 | 224.00 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.92 | 97,690 | 5,256.53 | 5,256.53 | 4,882.30 | 4,843.23 | 4,884.60 | 4,850.40 | 4,850.40 | |
| 164.70 | -0.84 | -0.51% | 41,301 | 10.62 | 1,244 | 179.76 | 179.76 | 164.70 | 164.63 | 165.15 | 163.30 | 163.30 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.50 | 8,96,079 | 1,299.64 | 1,299.64 | 1,251.70 | 1,234.67 | 1,247.40 | 1,232.20 | 1,232.20 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.18 | 86,361 | 1,866.57 | 1,738.99 | 1,732.90 | 1,735.27 | 1,756.45 | 1,726.00 | 1,726.00 | |
| 250.30 | 3.00 | 1.21% | 60,393 | 33.90 | 801 | 280.68 | 280.68 | 250.30 | 246.10 | 252.12 | 245.55 | 245.55 | |
| 241.34 | 5.14 | 2.18% | 31,494 | -158.17 | 844 | 247.48 | 247.48 | 241.34 | 236.36 | 233.51 | 230.00 | 230.00 | |
| 251.35 | 24.25 | 10.68% | 92,354 | -3.99 | 382 | 265.59 | 265.59 | 251.35 | 229.01 | 239.93 | 224.01 | 224.01 | |
| 209.84 | 9.88 | 4.94% | 45,105 | 21.10 | 828 | 217.98 | 217.98 | 209.84 | 197.94 | 200.63 | 201.81 | 201.81 | |
| 455.10 | 15.65 | 3.56% | 1,10,601 | 22.14 | 2,197 | 506.70 | 506.70 | 455.10 | 441.70 | 448.93 | 438.80 | 438.80 | |
| 296.10 | 0.45 | 0.15% | 3,90,041 | 22.54 | 6,025 | 322.34 | 322.34 | 296.10 | 295.67 | 296.97 | 294.50 | 294.50 | |