Supertrend
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Supertrend (5 Min) Close Price (5 Min)
Price | Supertrend (5 Min) | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Supertrend (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 23.31 | 1.18 | 5.29% | 23,47,92,571 | 73,694 | 18.53 | 23.09 | 23.61 | |
| 388.00 | 387.42 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | 13.74 | 384.23 | 387.95 | |
| 1,807.50 | 1,807.85 | 68.50 | 3.94% | 92,69,434 | 1,15,741 | 171.84 | 1,796.41 | 1,817.00 | |
| 2,625.00 | 2,599.94 | 79.00 | 3.10% | 10,67,044 | 75,508 | 18.29 | 2,571.24 | 2,630.10 | |
| 305.00 | 301.39 | 7.70 | 2.59% | 59,42,668 | 27,857 | 26.55 | 297.55 | 306.25 | |
| 3,384.00 | 3,315.61 | 78.00 | 2.36% | 43,26,473 | 1,38,028 | 47.79 | 3,258.74 | 3,390.80 | |
| 708.25 | 702.15 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 12.96 | 693.61 | 708.60 | |
| 1,165.50 | 1,168.64 | 22.50 | 1.97% | 24,03,285 | 97,281 | 29.91 | 1,160.93 | 1,173.00 | |
| 2,280.00 | 2,263.92 | 41.60 | 1.86% | 5,30,698 | 94,163 | 44.87 | 2,253.38 | 2,270.10 | |
| 45.20 | 44.83 | 0.79 | 1.78% | 2,44,29,679 | 21,160 | 21.02 | 44.45 | 45.10 | |
| 416.50 | 411.15 | 6.00 | 1.46% | 97,19,304 | 1,40,873 | 40.80 | 408.05 | 413.95 | |
| 11,134.00 | 11,075.32 | 142.00 | 1.29% | 49,910 | 1,23,914 | 13.58 | 11,015.97 | 11,140.00 | |
| 1,969.00 | 1,966.55 | 24.00 | 1.23% | 22,77,375 | 1,06,298 | 95.94 | 1,957.45 | 1,974.00 | |
| 1,026.50 | 1,018.43 | 11.50 | 1.13% | 6,25,141 | 61,810 | 30.85 | 1,012.31 | 1,030.00 | |
| 31,435.00 | 31,211.40 | 240.00 | 0.77% | 53,538 | 1,40,113 | 120.36 | 31,042.13 | 31,400.00 | |
| 164.45 | 164.08 | 1.25 | 0.77% | 1,32,00,183 | 1,73,568 | 37.96 | 163.08 | 164.20 | |
| 530.00 | 527.49 | 3.85 | 0.73% | 41,27,867 | 1,14,371 | 57.76 | 524.87 | 530.00 | |
| 1,846.50 | 1,848.32 | 13.40 | 0.73% | 26,87,329 | 81,735 | 42.52 | 1,839.30 | 1,854.10 | |
| 4,965.50 | 4,956.99 | 35.50 | 0.72% | 2,63,114 | 1,88,872 | 86.95 | 4,936.23 | 4,963.00 | |
| 1,679.80 | 1,669.70 | 11.40 | 0.68% | 4,94,251 | 96,652 | 25.88 | 1,663.90 | 1,675.80 | |
| 974.20 | 964.11 | 6.30 | 0.65% | 15,28,118 | 44,131 | 26.31 | 958.30 | 973.60 | |
| 76.50 | 75.87 | 0.48 | 0.63% | 74,15,115 | 13,221 | 31.64 | 75.21 | 76.40 | |
| 419.00 | 415.25 | 2.45 | 0.59% | 1,51,97,483 | 4,16,759 | 20.44 | 413.37 | 417.70 | |
| 4,973.00 | 4,920.35 | 28.00 | 0.57% | 9,23,733 | 1,92,285 | -39.96 | 4,895.14 | 4,969.00 | |
| 1,165.00 | 1,161.79 | 6.50 | 0.56% | 7,62,254 | 38,548 | 86.68 | 1,155.04 | 1,167.20 | |