Supertrend
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Supertrend (5 Min) Close Price (5 Min)
Price | Supertrend (5 Min) | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Supertrend (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 217.55 | 215.16 | 9.68 | 4.66% | 68,30,137 | 35,048 | 27.37 | 212.77 | 217.58 | |
| 2,037.80 | 2,010.88 | 78.10 | 3.99% | 11,03,857 | 1,65,580 | 29.30 | 1,985.07 | 2,039.10 | |
| 18,339.00 | 17,945.50 | 679.00 | 3.84% | 42,675 | 23,901 | 19.20 | 17,701.98 | 18,228.00 | |
| 1,819.80 | 1,790.71 | 58.10 | 3.30% | 1,23,913 | 34,133 | 28.53 | 1,765.55 | 1,821.00 | |
| 344.30 | 341.11 | 10.75 | 3.22% | 24,53,422 | 31,447 | 33.29 | 337.42 | 344.55 | |
| 2,611.60 | 2,571.23 | 80.50 | 3.18% | 4,85,900 | 1,07,858 | 53.92 | 2,550.88 | 2,602.10 | |
| 11,845.00 | 11,671.15 | 349.00 | 3.04% | 99,679 | 3,49,047 | 41.36 | 11,528.19 | 11,825.00 | |
| 911.75 | 900.64 | 25.50 | 2.88% | 3,60,277 | 15,758 | 45.18 | 892.50 | 911.50 | |
| 26,985.00 | 26,626.38 | 705.00 | 2.68% | 3,547 | 97,364 | 54.27 | 26,314.88 | 26,960.00 | |
| 569.45 | 564.79 | 14.25 | 2.57% | 13,46,753 | 1,22,885 | 63.07 | 560.32 | 570.00 | |
| 1,039.80 | 1,032.50 | 25.90 | 2.55% | 30,27,286 | 2,44,647 | 23.79 | 1,022.86 | 1,040.70 | |
| 4,612.80 | 4,561.99 | 114.20 | 2.54% | 1,56,873 | 1,18,109 | 93.41 | 4,512.26 | 4,606.60 | |
| 33,310.00 | 32,861.99 | 820.00 | 2.52% | 51,064 | 1,48,471 | 146.55 | 32,544.81 | 33,305.00 | |
| 1,605.50 | 1,589.52 | 38.60 | 2.46% | 3,52,257 | 74,285 | 108.23 | 1,575.42 | 1,607.70 | |
| 1,814.40 | 1,803.56 | 42.90 | 2.42% | 6,91,508 | 1,54,676 | 28.87 | 1,789.57 | 1,817.40 | |
| 1,163.50 | 1,151.57 | 26.50 | 2.33% | 2,62,008 | 67,199 | 51.00 | 1,137.63 | 1,161.90 | |
| 444.85 | 441.20 | 9.45 | 2.17% | 19,81,674 | 5,62,735 | 9.58 | 437.11 | 445.00 | |
| 1,589.00 | 1,576.77 | 33.60 | 2.16% | 3,70,267 | 1,61,725 | 63.93 | 1,565.26 | 1,587.50 | |
| 7,039.00 | 6,956.38 | 147.00 | 2.13% | 1,03,877 | 1,49,162 | 49.09 | 6,877.18 | 7,021.00 | |
| 119.55 | 118.76 | 2.48 | 2.12% | 22,99,369 | 10,660 | 21.18 | 118.03 | 119.67 | |
| 561.00 | 556.57 | 11.40 | 2.07% | 4,13,212 | 30,859 | 5.40 | 552.25 | 562.75 | |
| 144.74 | 143.80 | 2.87 | 2.02% | 22,42,538 | 65,895 | 6.27 | 142.36 | 144.90 | |
| 407.15 | 404.53 | 7.90 | 1.98% | 6,22,878 | 1,06,749 | 28.27 | 400.78 | 407.40 | |
| 80.61 | 79.56 | 1.56 | 1.97% | 30,57,627 | 13,931 | 30.42 | 79.22 | 80.22 | |
| 1,016.90 | 1,010.48 | 19.55 | 1.96% | 2,71,541 | 79,230 | 87.37 | 1,003.25 | 1,016.40 | |