Supertrend
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Supertrend (5 Min) Close Price (5 Min)
Price | Supertrend (5 Min) | Change | Price %Change | Volume | Market Cap | PE Ratio | Supertrend (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 3,185.39 | 187.00 | 6.19% | 32,68,593 | 1,28,831 | 10.62 | 3,169.94 | 3,199.80 | |
| 4,114.00 | 4,069.32 | 194.00 | 4.95% | 13,17,215 | 1,46,508 | 42.64 | 4,040.94 | 4,098.00 | |
| 2,390.70 | 2,372.63 | 72.80 | 3.14% | 7,10,023 | 67,466 | 36.20 | 2,358.34 | 2,391.00 | |
| 1,327.00 | 1,310.49 | 33.30 | 2.57% | 36,48,206 | 3,24,512 | 11.28 | 1,305.09 | 1,316.00 | |
| 371.95 | 369.92 | 8.70 | 2.40% | 44,91,188 | 79,144 | 46.26 | 368.42 | 371.55 | |
| 1,514.00 | 1,501.64 | 33.50 | 2.26% | 8,51,792 | 39,830 | 57.06 | 1,494.78 | 1,515.00 | |
| 138.50 | 137.25 | 2.60 | 1.91% | 94,32,799 | 1,95,579 | 5.38 | 136.95 | 138.00 | |
| 1,149.00 | 1,138.95 | 21.20 | 1.88% | 9,08,799 | 1,17,208 | 42.49 | 1,133.89 | 1,143.80 | |
| 186.30 | 184.95 | 3.30 | 1.80% | 3,78,00,944 | 2,32,568 | 20.24 | 183.92 | 185.31 | |
| 5,190.00 | 5,143.20 | 82.50 | 1.62% | 6,86,782 | 1,43,867 | 59.84 | 5,109.69 | 5,150.00 | |
| 604.00 | 607.80 | 9.10 | 1.53% | 1,27,72,617 | 2,55,209 | 14.73 | 602.03 | 608.00 | |
| 1,322.00 | 1,315.82 | 19.50 | 1.50% | 10,91,648 | 3,58,747 | 20.30 | 1,310.66 | 1,318.00 | |
| 1,258.40 | 1,250.59 | 16.40 | 1.32% | 12,61,611 | 1,25,722 | 29.88 | 1,244.22 | 1,252.50 | |
| 1,190.00 | 1,184.43 | 15.30 | 1.30% | 22,48,634 | 99,326 | 30.81 | 1,178.06 | 1,190.90 | |
| 1,062.50 | 1,054.37 | 13.50 | 1.29% | 10,85,041 | 1,05,150 | 63.26 | 1,049.77 | 1,057.90 | |
| 1,018.40 | 1,011.13 | 12.80 | 1.27% | 9,48,101 | 79,347 | 59.17 | 1,007.62 | 1,016.10 | |
| 877.50 | 868.33 | 10.50 | 1.21% | 12,96,211 | 1,38,204 | 110.42 | 865.70 | 872.75 | |
| 918.00 | 909.19 | 10.90 | 1.20% | 4,01,483 | 69,305 | 63.72 | 906.37 | 915.25 | |
| 7,504.00 | 7,497.05 | 80.00 | 1.08% | 1,18,675 | 1,59,016 | 52.57 | 7,454.40 | 7,520.00 | |
| 173.75 | 172.01 | 1.75 | 1.02% | 45,14,359 | 1,14,242 | 11.45 | 172.05 | 173.00 | |
| 9,054.00 | 9,001.52 | 88.00 | 0.98% | 1,42,765 | 1,36,385 | 46.45 | 9,042.31 | 9,038.00 | |
| 14.07 | 14.04 | 0.13 | 0.93% | 22,93,36,931 | 1,52,439 | 4.04 | 13.99 | 14.05 | |
| 3,940.00 | 3,915.70 | 34.00 | 0.87% | 2,14,118 | 2,56,979 | 83.39 | 3,893.82 | 3,930.30 | |
| 1,555.10 | 1,553.69 | 13.20 | 0.86% | 17,18,421 | 1,86,811 | 60.59 | 1,545.22 | 1,556.90 | |
| 11,800.00 | 11,780.16 | 100.00 | 0.85% | 2,21,901 | 3,29,807 | 27.88 | 11,743.72 | 11,795.00 | |