Supertrend
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Supertrend (5 Min) Close Price (5 Min)
Price | Supertrend (5 Min) | Day Price Change | Change % | Volume | Market Cap | P/E Ratio | Supertrend (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 2,237.95 | 95.80 | 4.45% | 11,78,274 | 42,968 | 21.58 | 2,213.58 | 2,256.30 | |
| 1,826.00 | 1,806.39 | 76.90 | 4.40% | 34,19,070 | 80,888 | 40.42 | 1,787.82 | 1,824.40 | |
| 3,334.00 | 3,307.40 | 134.00 | 4.19% | 16,49,842 | 1,18,731 | 76.73 | 3,275.66 | 3,340.00 | |
| 1,035.00 | 1,013.07 | 40.90 | 4.11% | 1,51,66,446 | 4,20,027 | 13.32 | 1,005.48 | 1,028.90 | |
| 879.00 | 871.46 | 24.80 | 2.90% | 46,33,143 | 1,38,482 | 109.28 | 864.50 | 879.00 | |
| 534.20 | 531.50 | 13.00 | 2.49% | 40,08,935 | 1,16,060 | 57.15 | 527.19 | 534.00 | |
| 1,040.00 | 1,031.22 | 24.00 | 2.36% | 20,30,089 | 65,266 | 39.05 | 1,024.16 | 1,038.70 | |
| 31,290.00 | 30,831.79 | 660.00 | 2.15% | 1,45,146 | 1,39,467 | 118.18 | 31,448.04 | 31,075.00 | |
| 3,804.00 | 3,766.64 | 78.40 | 2.10% | 2,43,713 | 1,35,468 | 40.89 | 3,734.06 | 3,790.00 | |
| 4,860.00 | 4,800.78 | 100.00 | 2.10% | 3,93,680 | 1,34,719 | 55.69 | 4,778.31 | 4,858.00 | |
| 411.40 | 409.92 | 8.05 | 2.00% | 53,87,538 | 63,835 | 69.87 | 417.84 | 414.00 | |
| 785.00 | 776.54 | 15.00 | 1.95% | 69,42,851 | 59,264 | 54.17 | 769.23 | 784.65 | |
| 6,900.00 | 6,801.68 | 124.00 | 1.83% | 2,40,835 | 1,46,217 | 47.90 | 6,734.91 | 6,875.50 | |
| 721.20 | 715.92 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | 13.26 | 712.13 | 721.30 | |
| 5,367.00 | 5,326.47 | 88.00 | 1.67% | 5,06,268 | 84,664 | 43.35 | 5,289.87 | 5,369.50 | |
| 324.95 | 320.49 | 4.95 | 1.55% | 79,07,193 | 93,075 | 351.65 | 324.89 | 324.50 | |
| 1,721.60 | 1,709.49 | 25.20 | 1.49% | 33,29,860 | 1,72,746 | 65.24 | 1,694.41 | 1,723.60 | |
| 80.50 | 79.89 | 1.13 | 1.42% | 96,08,211 | 61,917 | 8.11 | 79.07 | 80.50 | |
| 43.17 | 42.75 | 0.59 | 1.39% | 1,16,92,520 | 20,209 | 20.17 | 42.43 | 43.07 | |
| 1,392.00 | 1,375.49 | 18.60 | 1.35% | 11,51,973 | 48,040 | 346.27 | 1,378.90 | 1,395.00 | |
| 421.00 | 417.22 | 5.50 | 1.32% | 1,26,69,050 | 1,46,595 | 59.37 | 422.34 | 421.00 | |
| 2,535.00 | 2,504.40 | 31.20 | 1.25% | 4,27,905 | 1,04,707 | 50.04 | 2,524.05 | 2,524.00 | |
| 4,253.20 | 4,236.39 | 52.20 | 1.24% | 7,84,543 | 1,08,902 | 81.76 | 4,224.93 | 4,270.00 | |
| 2,308.10 | 2,288.90 | 27.40 | 1.20% | 11,34,071 | 99,034 | 33.25 | 2,272.59 | 2,319.90 | |
| 940.95 | 929.61 | 11.15 | 1.20% | 54,64,461 | 91,584 | 62.10 | 922.23 | 946.00 | |