Supertrend
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Supertrend (5 Min) Close Price (5 Min)
Price | Supertrend (5 Min) | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Supertrend (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 5,431.65 | 476.70 | 9.49% | 37,28,753 | 52,580 | 52.15 | 5,356.03 | 5,500.00 | |
| 880.05 | 876.15 | 53.95 | 6.53% | 85,24,215 | 1,38,606 | 108.01 | 872.41 | 881.35 | |
| 173.55 | 172.40 | 8.55 | 5.18% | 2,53,48,224 | 71,685 | 16.44 | 171.19 | 173.66 | |
| 2,336.90 | 2,328.03 | 89.90 | 4.00% | 22,27,258 | 36,451 | 25.60 | 2,301.58 | 2,339.80 | |
| 562.90 | 560.32 | 15.90 | 2.91% | 57,84,368 | 2,37,843 | 13.52 | 556.63 | 563.00 | |
| 9,050.00 | 8,855.90 | 230.00 | 2.61% | 2,59,286 | 1,30,125 | 63.33 | 8,831.13 | 8,883.50 | |
| 482.00 | 470.79 | 12.00 | 2.55% | 17,56,448 | 36,094 | 232.60 | 476.57 | 473.00 | |
| 1,020.00 | 1,010.54 | 25.10 | 2.52% | 76,90,755 | 2,29,217 | 16.61 | 1,004.74 | 1,017.80 | |
| 377.00 | 377.73 | 8.00 | 2.17% | 1,57,75,994 | 69,241 | 9.90 | 375.25 | 380.95 | |
| 1,850.00 | 1,829.82 | 38.60 | 2.13% | 14,05,192 | 99,873 | 89.74 | 1,824.13 | 1,839.90 | |
| 1,585.90 | 1,569.25 | 31.20 | 2.01% | 22,43,122 | 91,249 | 26.38 | 1,556.93 | 1,581.60 | |
| 3,875.00 | 3,842.86 | 70.00 | 1.84% | 9,16,015 | 25,976 | 69.64 | 3,819.81 | 3,879.70 | |
| 1,124.00 | 1,113.44 | 18.90 | 1.71% | 8,22,310 | 1,14,658 | 41.92 | 1,109.13 | 1,120.50 | |
| 1,036.30 | 1,032.28 | 15.60 | 1.53% | 10,63,672 | 46,944 | 30.91 | 1,028.98 | 1,038.90 | |
| 2,680.00 | 2,651.77 | 37.90 | 1.43% | 15,13,020 | 68,338 | 50.50 | 2,640.24 | 2,667.00 | |
| 3,618.00 | 3,590.99 | 43.00 | 1.20% | 28,17,947 | 1,47,572 | 58.54 | 3,577.42 | 3,597.10 | |
| 291.00 | 287.79 | 3.00 | 1.04% | 1,42,73,970 | 80,325 | -21.16 | 286.12 | 290.60 | |
| 625.60 | 624.16 | 6.35 | 1.03% | 21,43,138 | 17,150 | 29.17 | 620.02 | 625.60 | |
| 129.20 | 128.66 | 1.20 | 0.94% | 49,37,910 | 11,521 | 22.38 | 130.37 | 129.00 | |
| 113.99 | 113.60 | 0.99 | 0.88% | 79,61,139 | 1,31,008 | 5.87 | 113.21 | 113.71 | |
| 1,130.00 | 1,113.55 | 9.00 | 0.80% | 10,85,433 | 1,13,704 | 21.73 | 1,112.97 | 1,120.30 | |
| 1,295.00 | 1,279.56 | 10.00 | 0.78% | 14,37,161 | 81,269 | 48.46 | 1,278.04 | 1,286.00 | |
| 265.00 | 264.05 | 2.00 | 0.76% | 2,47,76,731 | 1,74,983 | 83.71 | 261.81 | 264.40 | |
| 128.00 | 127.69 | 0.90 | 0.71% | 2,16,57,270 | 1,16,104 | 5.81 | 127.13 | 127.81 | |
| 269.00 | 267.57 | 1.75 | 0.65% | 1,40,77,888 | 1,05,189 | 3.63 | 266.01 | 268.85 | |