Supertrend
by @rajendrab751fe06
0
Modify
NSE
Previous Supertrend Close Price
Price Supertrend
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Supertrend | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 1,975.72 | 2,168.30 | 1,975.72 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 205.23 | 239.17 | 207.38 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 235.12 | 238.36 | 199.56 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 770.67 | 955.35 | 774.40 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,329.52 | 3,334.00 | 2,952.76 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 727.96 | 786.15 | 727.96 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 518.41 | 534.20 | 518.41 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 390.95 | 411.40 | 390.95 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 213.01 | 230.04 | 213.01 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 701.37 | 721.20 | 701.37 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,721.26 | 1,776.40 | 1,721.26 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 414.18 | 451.30 | 414.18 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,253.21 | 1,401.10 | 1,253.21 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 16,242.87 | 17,648.00 | 16,242.87 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 78.98 | 80.50 | 78.98 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 398.63 | 421.00 | 398.63 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,304.07 | 2,535.00 | 2,304.07 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,497.61 | 1,541.20 | 1,497.61 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,060.07 | 5,220.00 | 5,060.07 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 272.67 | 312.75 | 272.67 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,798.39 | 2,005.10 | 1,798.39 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 641.25 | 691.15 | 641.25 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,855.83 | 1,943.20 | 1,855.83 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 671.23 | 792.15 | 671.23 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 35,125.99 | 36,660.00 | 35,125.99 | |