Supertrend
by @rajendrab751fe06
0
Modify
NSE
Previous Supertrend Close Price
Price Supertrend
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 999.70 | 1,218.45 | 1,021.95 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 283.23 | 338.40 | 291.64 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 304.19 | 310.85 | 271.20 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,304.25 | 1,460.30 | 1,304.25 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,211.74 | 10,468.50 | 9,211.74 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 364.38 | 399.50 | 364.38 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 658.27 | 777.85 | 660.36 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 144.44 | 169.84 | 145.95 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,656.99 | 5,207.20 | 4,688.12 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 24.16 | 26.78 | 24.16 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 23,401.94 | 26,070.00 | 23,656.12 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 1,457.27 | 1,648.40 | 1,457.27 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 366.49 | 412.90 | 368.92 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 957.21 | 1,067.20 | 957.21 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,598.51 | 1,792.90 | 1,616.51 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 509.86 | 543.55 | 509.86 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,233.75 | 1,424.70 | 1,245.06 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 602.14 | 663.00 | 602.14 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,816.38 | 3,069.70 | 2,816.38 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 266.26 | 296.55 | 266.26 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,053.61 | 1,163.50 | 1,053.61 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 2,913.34 | 3,247.00 | 2,913.34 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,719.92 | 1,912.30 | 1,719.92 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 120.75 | 133.59 | 120.75 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 179.85 | 204.60 | 181.15 | |