Supertrend
by @rajendrab751fe06
0
Modify
NSE
Previous Supertrend Close Price
Price Supertrend
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 385.65 | 44.25 | 12.96% | 4,36,71,793 | 31.59 | 13,774 | 330.87 | 341.40 | 299.67 | |
| 1,332.40 | 109.90 | 8.99% | 25,24,021 | 38.71 | 46,767 | 1,118.72 | 1,222.50 | 1,118.72 | |
| 1,350.00 | 101.40 | 8.12% | 16,71,571 | 71.14 | 19,392 | 1,115.08 | 1,248.60 | 1,116.28 | |
| 1,292.10 | 90.30 | 7.51% | 1,53,82,514 | -89.17 | 49,503 | 1,067.68 | 1,201.80 | 1,067.68 | |
| 214.08 | 10.29 | 5.05% | 12,92,00,160 | 61.40 | 1,34,305 | 189.74 | 203.79 | 189.74 | |
| 7,230.00 | 338.00 | 4.90% | 6,44,534 | 49.09 | 1,53,210 | 6,754.82 | 6,892.00 | 6,754.82 | |
| 223.19 | 10.41 | 4.89% | 3,03,98,727 | 98.81 | 34,162 | 189.78 | 212.78 | 189.78 | |
| 526.50 | 22.55 | 4.47% | 57,29,973 | 45.51 | 76,380 | 472.33 | 503.95 | 472.33 | |
| 1,017.75 | 43.30 | 4.44% | 2,76,861 | 39.04 | 16,211 | 926.02 | 974.45 | 926.02 | |
| 4,093.50 | 169.60 | 4.32% | 4,21,185 | 75.01 | 44,967 | 3,605.94 | 3,923.90 | 3,605.94 | |
| 216.49 | 8.62 | 4.15% | 2,09,15,970 | 27.37 | 34,877 | 192.23 | 207.87 | 192.23 | |
| 39,600.00 | 1,540.00 | 4.05% | 2,971 | 64.14 | 35,012 | 36,914.95 | 38,060.00 | 36,914.95 | |
| 269.25 | 10.45 | 4.04% | 2,20,86,567 | -17.19 | 74,321 | 243.57 | 258.80 | 243.57 | |
| 18,371.00 | 711.00 | 4.03% | 96,177 | 19.20 | 23,943 | 16,809.43 | 17,660.00 | 16,809.43 | |
| 1,155.30 | 44.40 | 4.00% | 13,28,076 | 5.33 | 17,204 | 1,056.63 | 1,110.90 | 1,056.63 | |
| 1,002.40 | 38.00 | 3.94% | 3,49,420 | 27.65 | 11,937 | 927.77 | 964.40 | 927.77 | |
| 588.50 | 22.05 | 3.89% | 23,09,313 | 32.00 | 11,357 | 496.45 | 566.45 | 503.14 | |
| 40.91 | 1.44 | 3.65% | 7,96,28,310 | -9.96 | 18,935 | 38.78 | 39.47 | 38.78 | |
| 1,825.60 | 63.90 | 3.63% | 3,90,507 | 28.53 | 34,242 | 1,650.20 | 1,761.70 | 1,650.20 | |
| 500.50 | 17.45 | 3.61% | 38,40,067 | 41.80 | 18,148 | 447.08 | 483.05 | 447.08 | |
| 1,384.00 | 47.30 | 3.54% | 2,86,804 | 18.71 | 46,614 | 1,197.07 | 1,336.70 | 1,197.07 | |
| 3,580.00 | 120.30 | 3.48% | 1,27,198 | 79.48 | 29,310 | 3,290.62 | 3,459.70 | 3,290.62 | |
| 295.70 | 9.55 | 3.34% | 3,67,59,120 | 752.50 | 2,85,361 | 266.08 | 286.15 | 266.08 | |
| 1,495.00 | 47.50 | 3.28% | 48,319 | 23.39 | 11,854 | 1,406.40 | 1,447.50 | 1,406.40 | |
| 808.25 | 25.45 | 3.25% | 11,04,288 | 52.99 | 18,381 | 700.97 | 782.80 | 700.97 | |