Supertrend
by @rajendrab751fe06
0
Modify
NSE
Previous Supertrend Close Price
Price Supertrend
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Supertrend | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 296.15 | 312.10 | 245.07 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 26.88 | 28.34 | 22.33 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 818.47 | 854.00 | 722.17 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,204.81 | 1,213.40 | 1,025.68 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 220.12 | 268.40 | 220.12 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,878.72 | 32,135.00 | 28,256.47 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,468.12 | 7,296.50 | 6,468.12 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 30,000.70 | 33,945.00 | 30,000.70 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,202.09 | 5,227.70 | 4,534.15 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 785.34 | 906.05 | 785.34 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,136.59 | 1,388.30 | 1,136.59 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,195.28 | 3,208.20 | 2,825.91 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 220.66 | 274.65 | 226.85 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 912.10 | 1,027.55 | 912.10 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 758.99 | 846.85 | 758.99 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 3,716.24 | 4,362.40 | 3,806.93 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 137.43 | 159.97 | 137.43 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 840.66 | 917.15 | 840.66 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 375.72 | 443.05 | 375.72 | |
| 224.33 | 3.66 | 1.66% | 17,31,691 | -43.13 | 11,711 | 198.95 | 224.33 | 198.95 | |
| 1,367.20 | 21.80 | 1.62% | 3,29,822 | 42.70 | 12,344 | 1,277.41 | 1,367.20 | 1,277.41 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,295.28 | 6,992.50 | 6,295.28 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 462.38 | 491.10 | 462.38 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 449.52 | 480.15 | 449.52 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 862.99 | 1,032.25 | 862.99 | |