Supertrend
by @rajendrab751fe06Modify
NSE
Previous Supertrend Close Price
Price Supertrend
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 572.35 | 36.15 | 6.74% | 6,70,64,553 | 38.50 | 28,877 | 462.17 | 536.20 | 476.03 | |
| 1,664.00 | 71.20 | 4.47% | 1,01,69,604 | 57.63 | 43,777 | 1,383.05 | 1,592.80 | 1,418.36 | |
| 1,834.30 | 65.70 | 3.71% | 15,70,571 | 1,010.51 | 21,025 | 1,363.40 | 1,768.60 | 1,421.42 | |
| 1,570.00 | 43.90 | 2.88% | 1,45,911 | 41.06 | 39,832 | 1,432.67 | 1,526.10 | 1,432.67 | |
| 1,645.60 | 44.60 | 2.79% | 3,84,617 | 34.11 | 31,199 | 1,474.24 | 1,601.00 | 1,474.24 | |
| 450.70 | 11.70 | 2.67% | 8,61,174 | 31.90 | 13,735 | 409.30 | 439.00 | 409.30 | |
| 319.75 | 7.30 | 2.34% | 90,14,387 | 26.80 | 19,764 | 295.08 | 312.45 | 295.08 | |
| 1,031.05 | 23.30 | 2.31% | 22,11,697 | 11.46 | 26,860 | 866.83 | 1,007.75 | 877.92 | |
| 582.05 | 12.65 | 2.22% | 21,92,997 | 20.54 | 16,838 | 502.82 | 569.40 | 502.82 | |
| 4,595.40 | 99.00 | 2.20% | 7,72,584 | 107.82 | 1,17,664 | 3,811.34 | 4,496.40 | 3,919.20 | |
| 208.80 | 4.34 | 2.12% | 1,98,80,106 | 14.73 | 41,800 | 179.50 | 204.46 | 181.60 | |
| 495.05 | 10.10 | 2.08% | 13,01,626 | 12.91 | 14,582 | 431.51 | 484.95 | 431.51 | |
| 409.35 | 7.20 | 1.79% | 42,63,246 | -7.86 | 7,273 | 384.40 | 402.15 | 384.40 | |
| 88.65 | 1.34 | 1.53% | 1,79,92,788 | 11.12 | 77,939 | 81.50 | 87.31 | 81.50 | |
| 1,210.10 | 18.20 | 1.53% | 3,66,696 | 50.83 | 19,274 | 1,075.38 | 1,191.90 | 1,075.38 | |
| 278.50 | 4.18 | 1.52% | 15,81,243 | 35.21 | 58,485 | 250.75 | 274.32 | 251.51 | |
| 1,086.75 | 15.30 | 1.43% | 4,05,362 | 12.33 | 19,465 | 995.63 | 1,071.45 | 995.63 | |
| 4,276.40 | 56.30 | 1.33% | 1,18,503 | 57.28 | 66,842 | 3,813.64 | 4,220.10 | 3,826.08 | |
| 696.00 | 8.40 | 1.22% | 5,39,903 | 99.25 | 36,061 | 624.93 | 687.60 | 635.00 | |
| 1,012.85 | 12.15 | 1.21% | 28,92,920 | 34.15 | 45,882 | 924.40 | 1,000.70 | 924.40 | |
| 165.85 | 1.98 | 1.21% | 1,04,76,554 | -133.17 | 22,046 | 138.57 | 163.87 | 142.46 | |
| 1,060.00 | 12.55 | 1.20% | 14,39,200 | 31.10 | 30,611 | 933.34 | 1,047.45 | 933.34 | |
| 713.05 | 8.25 | 1.17% | 3,89,807 | 25.51 | 25,028 | 610.81 | 704.80 | 610.81 | |
| 2,174.70 | 24.50 | 1.14% | 5,02,022 | 44.08 | 59,149 | 1,929.08 | 2,150.20 | 1,929.08 | |
| 179.69 | 1.99 | 1.12% | 39,57,783 | -31.45 | 81,096 | 150.37 | 177.70 | 151.46 | |