Supertrend
by @rajendrab751fe06
0
Modify
NSE
Previous Supertrend Close Price
Price Supertrend
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Supertrend | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 2,757.41 | 3,151.80 | 2,757.41 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,408.45 | 5,987.00 | 5,408.45 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,037.74 | 10,519.00 | 9,037.74 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 21,034.96 | 23,871.00 | 21,034.96 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,242.10 | 4,756.00 | 4,242.10 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,232.53 | 2,585.80 | 2,255.87 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 2,947.52 | 3,206.20 | 2,947.52 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 255.33 | 313.86 | 257.61 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 2,978.86 | 3,636.50 | 2,978.86 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,236.85 | 3,648.60 | 3,236.85 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 116.79 | 129.59 | 117.04 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 349.53 | 372.95 | 349.53 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 190.35 | 208.85 | 190.35 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 443.77 | 536.45 | 451.45 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 142.74 | 155.43 | 142.74 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 821.14 | 917.90 | 821.14 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,537.99 | 2,984.60 | 2,582.85 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,360.80 | 1,528.60 | 1,360.80 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 831.59 | 933.50 | 831.59 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 354.71 | 378.00 | 354.71 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 174.35 | 193.98 | 174.35 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,067.82 | 4,380.60 | 4,078.63 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,410.90 | 1,546.90 | 1,410.90 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 643.15 | 712.15 | 643.15 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 5,813.44 | 6,526.00 | 5,813.44 | |