Supertrend
by @rajendrab751fe06
0
Modify
NSE
Previous Supertrend Close Price
Price Supertrend
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Supertrend | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 81.56 | 104.42 | 82.41 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 879.48 | 1,127.30 | 883.03 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 491.14 | 589.35 | 492.20 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,762.22 | 1,809.80 | 1,535.40 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 525.69 | 642.00 | 534.51 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 414.28 | 475.60 | 414.28 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 435.50 | 530.30 | 448.84 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,163.97 | 1,359.40 | 1,163.97 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 468.61 | 601.95 | 489.93 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 282.56 | 345.85 | 285.64 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 3,613.55 | 4,192.40 | 3,613.55 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 2,724.99 | 3,537.60 | 2,817.47 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 3,948.94 | 4,934.20 | 3,967.75 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 61.05 | 68.31 | 61.05 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 994.78 | 1,129.10 | 994.78 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 449.22 | 519.80 | 449.22 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 33,006.19 | 36,525.00 | 33,006.19 | |
| 764.90 | 27.45 | 3.72% | 7,28,695 | 121.69 | 30,607 | 684.79 | 764.90 | 684.79 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 361.21 | 417.05 | 361.21 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 652.57 | 744.05 | 652.57 | |
| 693.40 | 24.55 | 3.67% | 14,09,484 | 60.84 | 22,043 | 635.29 | 693.40 | 635.29 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 214.37 | 260.00 | 225.26 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,767.16 | 1,932.40 | 1,767.16 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 595.88 | 692.80 | 608.07 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 523.27 | 622.15 | 535.31 | |