Supertrend
by @rajendrab751fe06
0
Modify
NSE
Previous Supertrend Close Price
Price Supertrend
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 212.78 | 255.61 | 212.86 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 385.12 | 474.80 | 385.12 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 2,878.76 | 3,221.00 | 2,878.76 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,231.04 | 1,491.20 | 1,231.04 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 25,982.55 | 26,960.00 | 25,982.55 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 686.44 | 851.50 | 686.44 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | 1,067.73 | 1,182.20 | 1,067.73 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 104.46 | 121.40 | 104.46 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 85.28 | 98.15 | 85.28 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 181.61 | 186.22 | 181.61 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 438.38 | 463.60 | 438.38 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 147.61 | 159.73 | 147.61 | |
| 2,101.90 | 1.60 | 0.08% | 62,736 | 20.90 | 12,630 | 2,061.90 | 2,101.90 | 2,061.90 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,398.34 | 1,561.30 | 1,416.05 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 510.71 | 559.25 | 510.71 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,528.10 | 1,642.70 | 1,528.10 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 5,659.69 | 6,392.50 | 5,814.77 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,455.09 | 7,550.00 | 7,455.09 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 1,982.71 | 2,121.80 | 1,982.71 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 416.04 | 467.00 | 426.02 | |
| 432.20 | -3.25 | -0.75% | 1,94,669 | 41.86 | 14,434 | 410.39 | 432.20 | 410.39 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 5,915.74 | 6,172.00 | 5,915.74 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 645.34 | 705.00 | 645.34 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 483.16 | 536.75 | 483.16 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 288.00 | 300.95 | 288.00 | |