Supertrend
by @rajendrab751fe06Modify
NSE
Previous Supertrend Close Price
Price Supertrend
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 597.33 | 639.95 | 537.64 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 361.47 | 436.55 | 371.69 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 276.25 | 314.55 | 280.72 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 32.65 | 38.16 | 32.65 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 539.69 | 602.15 | 539.69 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6,873.49 | 7,615.00 | 6,873.49 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 869.30 | 966.30 | 869.30 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,454.03 | 1,481.20 | 1,325.39 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 43.65 | 50.97 | 44.64 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,543.78 | 1,740.50 | 1,572.44 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 261.54 | 296.05 | 267.25 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,494.83 | 2,734.50 | 2,537.69 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 559.62 | 624.85 | 571.42 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1,945.67 | 2,109.40 | 1,946.04 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,278.11 | 4,289.60 | 3,970.11 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,999.88 | 3,000.60 | 2,758.57 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 389.40 | 423.90 | 392.26 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 124.60 | 145.17 | 128.84 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 215.53 | 252.57 | 221.59 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 751.94 | 854.60 | 763.51 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 546.54 | 598.15 | 552.48 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 878.80 | 947.05 | 878.80 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 270.28 | 295.30 | 272.19 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 532.90 | 576.00 | 532.90 | |
| 1,867.90 | 30.90 | 1.68% | 3,20,922 | 51.73 | 15,558 | 1,641.66 | 1,867.90 | 1,670.68 | |