Supertrend
by @rajendrab751fe06
0
Modify
NSE
Previous Supertrend Close Price
Price Supertrend
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 152.09 | 202.17 | 154.36 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 129.76 | 136.10 | 113.27 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 21,351.41 | 23,630.00 | 21,351.41 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.20 | 23.48 | 22.03 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,575.07 | 1,807.50 | 1,594.76 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 547.59 | 551.05 | 485.90 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,181.23 | 1,353.60 | 1,181.23 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 304.15 | 305.00 | 275.64 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 978.79 | 1,109.90 | 978.79 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 518.94 | 562.90 | 518.94 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 43.22 | 45.20 | 43.22 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 2,782.86 | 3,087.90 | 2,782.86 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 135.56 | 137.97 | 135.56 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 156.53 | 176.52 | 158.39 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 158.17 | 166.89 | 158.17 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,128.07 | 1,237.10 | 1,128.07 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 10,838.97 | 11,134.00 | 10,838.97 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 363.61 | 402.30 | 363.61 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 15,893.40 | 17,500.00 | 15,893.40 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,802.68 | 1,969.00 | 1,802.68 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 916.60 | 985.80 | 916.60 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 961.75 | 1,026.50 | 961.75 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 811.30 | 909.30 | 812.73 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 261.62 | 295.10 | 261.62 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,413.92 | 4,829.20 | 4,413.92 | |