Supertrend
by @rajendrab751fe06
0
Modify
NSE
Previous Supertrend Close Price
Price Supertrend
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Supertrend | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,119.83 | 1,450.40 | 1,195.59 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,139.62 | 5,500.00 | 4,805.31 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 595.65 | 710.05 | 603.57 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 466.49 | 542.55 | 466.49 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 172.94 | 173.55 | 154.77 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 15,315.92 | 15,433.00 | 13,112.45 | |
| 1,188.10 | 46.70 | 4.09% | 4,54,570 | 25.23 | 11,667 | 1,038.42 | 1,188.10 | 1,046.89 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,013.34 | 2,336.90 | 2,021.47 | |
| 160.73 | 6.10 | 3.94% | 17,26,771 | 69.57 | 15,416 | 152.87 | 160.73 | 152.87 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,593.15 | 4,762.20 | 4,067.89 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 408.96 | 458.35 | 408.96 | |
| 803.10 | 22.80 | 2.92% | 4,30,866 | 10.07 | 14,289 | 715.34 | 803.10 | 734.06 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 552.37 | 562.90 | 519.27 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,161.85 | 4,612.80 | 4,161.85 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 348.10 | 381.65 | 348.10 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | 3,963.87 | 4,554.70 | 3,963.87 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 294.23 | 300.90 | 273.28 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,637.84 | 9,050.00 | 8,637.84 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,452.46 | 4,000.50 | 3,624.66 | |
| 192.30 | 4.82 | 2.57% | 9,60,476 | -374.50 | 6,180 | 170.46 | 192.30 | 170.46 | |
| 119.75 | 2.99 | 2.56% | 49,20,431 | -530.68 | 14,764 | 106.06 | 119.75 | 106.06 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 936.19 | 1,020.00 | 948.95 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,231.55 | 1,366.40 | 1,250.12 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 761.84 | 834.70 | 761.84 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 806.37 | 809.40 | 740.52 | |