Supertrend
by @rajendrab751fe06
0
Modify
NSE
Previous Supertrend Close Price
Price Supertrend
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 110.79 | 113.50 | 100.35 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 398.06 | 459.00 | 403.66 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 79.40 | 87.93 | 79.40 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 135.94 | 168.84 | 141.84 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,072.91 | 3,209.00 | 2,843.93 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 523.36 | 562.50 | 523.36 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 17,953.44 | 21,672.00 | 18,697.36 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,699.90 | 4,114.00 | 3,699.90 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 199.32 | 238.42 | 205.65 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 1,966.90 | 2,409.20 | 2,042.89 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 311.48 | 365.10 | 312.58 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 224.05 | 254.83 | 224.05 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 261.00 | 307.80 | 261.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 160.51 | 179.65 | 160.51 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 752.30 | 823.95 | 752.30 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 130.03 | 149.12 | 131.22 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,189.46 | 2,390.70 | 2,189.46 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 182.04 | 193.88 | 182.04 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 487.06 | 543.15 | 487.06 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 216.21 | 249.30 | 218.28 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 2,852.39 | 3,268.00 | 2,914.23 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,231.70 | 1,327.00 | 1,233.15 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,537.16 | 1,664.20 | 1,537.16 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 370.93 | 403.30 | 370.93 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,135.74 | 1,291.60 | 1,135.74 | |