Supertrend
by @chandanibf7d53e1
0
Modify
Supertrend (5 Min) Price
Previous Volume SMA (5) Vol
NSE
Price 10,397.63
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,373.62 | 31.09 | 5,588.89 | 6,02,971 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,051.90 | 19.00 | 9,185.16 | 1,54,112 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,191.80 | 8.15 | 1,233.59 | 8,18,368 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,148.46 | 58.55 | 1,166.94 | 3,66,010 | |
| 79.21 | 0.31 | 0.39% | 84,27,344 | 30.38 | 13,689 | 77.57 | 14.53 | 79.35 | 1,19,19,807 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 765.13 | 23.61 | 790.13 | 25,17,947 | |
| 380.55 | 0.60 | 0.16% | 22,10,039 | 65.22 | 58,930 | 377.04 | 8.77 | 383.36 | 34,13,992 | |
| 174.00 | 0.00 | 0.00% | 68,67,862 | 6.42 | 1,32,825 | 172.14 | 8.63 | 174.26 | 83,53,185 | |
| 368.00 | -0.10 | -0.03% | 35,26,856 | 6.03 | 96,903 | 371.64 | 15.76 | 369.08 | 35,12,873 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 1,653.04 | 10.13 | 1,650.88 | 11,35,101 | |
| 7,395.00 | -5.00 | -0.07% | 2,48,625 | 115.56 | 26,081 | 7,409.60 | 20.48 | 7,431.67 | 1,33,339 | |
| 48.01 | -0.09 | -0.19% | 6,15,48,498 | 21.13 | 65,979 | 47.79 | 24.15 | 48.25 | 5,53,17,614 | |
| 2,670.00 | -6.00 | -0.22% | 6,14,626 | 19.27 | 76,803 | 2,677.46 | 8.57 | 2,675.04 | 6,71,684 | |
| 1,525.00 | -5.00 | -0.33% | 5,53,258 | 58.69 | 1,10,921 | 1,521.44 | 12.89 | 1,530.59 | 4,10,981 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 379.18 | 10.03 | 382.66 | 20,51,770 | |
| 300.35 | -1.65 | -0.55% | 50,39,236 | 26.66 | 27,432 | 298.89 | 13.76 | 301.38 | 44,87,008 | |
| 3,737.00 | -24.90 | -0.66% | 1,62,634 | 35.75 | 23,280 | 3,700.70 | 9.85 | 3,752.03 | 3,22,468 | |
| 861.00 | -6.95 | -0.80% | 7,97,586 | 26.31 | 51,845 | 854.62 | 6.86 | 869.62 | 6,88,125 | |
| 1,229.80 | -10.00 | -0.81% | 9,12,671 | 29.86 | 1,22,864 | 1,263.41 | 23.65 | 1,244.19 | 18,34,226 | |
| 3,501.00 | -29.00 | -0.82% | 1,82,306 | 43.44 | 44,472 | 3,487.12 | 17.08 | 3,527.04 | 1,45,252 | |
| 4,333.20 | -36.80 | -0.84% | 7,58,352 | 89.74 | 1,10,950 | 4,266.08 | 22.89 | 4,388.09 | 4,78,516 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,964.60 | 19.13 | 4,017.58 | 18,90,377 | |
| 391.50 | -3.50 | -0.89% | 49,74,075 | 50.06 | 83,304 | 391.49 | 13.58 | 392.81 | 49,09,326 | |
| 612.00 | -6.00 | -0.97% | 12,99,002 | 89.93 | 17,463 | 613.76 | 9.95 | 617.95 | 12,39,700 | |
| 658.00 | -7.05 | -1.06% | 6,86,610 | 27.74 | 62,616 | 660.30 | 8.99 | 663.94 | 8,16,319 | |