supertrend & ema50 & ema200
by @komalx40677ff
0
Modify
NSE
Price %Change 0.00
Price %Change (Week) 0.00
Price %Change (Mon) 0.00
Price EMA (50)
EMA (50) EMA (200)
Market Cap 5,000 Cr
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Price %Change (Mon) | EMA (50) | EMA (200) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,285.50 | 4.20 | 0.33% | 5,88,674 | 12.30 | 3,14,363 | -0.88% | 0.46% | 1,242.16 | 1,159.39 | 1,285.50 | 1,211.48 | |
| 1,423.10 | 16.60 | 1.18% | 13,06,017 | 77.47 | 2,74,418 | -2.50% | 3.13% | 1,364.31 | 1,271.46 | 1,423.10 | 1,394.01 | |
| 632.25 | 4.20 | 0.67% | 38,70,439 | 19.19 | 2,67,146 | -5.53% | 7.43% | 603.67 | 539.16 | 632.25 | 610.28 | |
| 1,362.30 | 4.10 | 0.30% | 16,81,359 | 112.70 | 2,24,395 | -3.72% | 18.46% | 1,178.60 | 1,049.24 | 1,362.30 | 1,224.80 | |
| 6,887.00 | 29.00 | 0.42% | 3,54,149 | 73.47 | 1,82,828 | -0.50% | 9.56% | 6,476.81 | 6,385.67 | 6,887.00 | 6,467.55 | |
| 408.55 | 0.40 | 0.10% | 78,79,542 | 88.76 | 1,42,260 | -1.11% | 22.83% | 339.38 | 283.23 | 408.55 | 370.41 | |
| 329.95 | 0.20 | 0.06% | 1,40,86,715 | 5.14 | 1,29,023 | -2.64% | 14.99% | 290.34 | 230.99 | 329.95 | 296.45 | |
| 1,737.30 | 23.20 | 1.35% | 3,99,225 | 25.18 | 94,711 | -1.23% | 5.30% | 1,567.04 | 1,417.20 | 1,737.30 | 1,646.82 | |
| 1,080.40 | 1.60 | 0.15% | 8,88,517 | 45.03 | 68,860 | -1.09% | 2.37% | 996.34 | 895.80 | 1,080.40 | 985.53 | |
| 777.10 | 8.00 | 1.04% | 3,26,922 | 73.18 | 43,651 | -5.24% | 5.33% | 737.35 | 717.51 | 777.10 | 751.14 | |
| 194.61 | 3.53 | 1.85% | 1,12,98,203 | 25.15 | 31,351 | -2.23% | 10.49% | 181.74 | 169.66 | 194.61 | 185.13 | |
| 1,059.60 | 3.70 | 0.35% | 11,39,365 | 12.00 | 27,603 | -0.94% | 8.22% | 966.90 | 927.44 | 1,059.60 | 990.54 | |
| 148.21 | 6.46 | 4.56% | 4,48,51,554 | 66.05 | 22,685 | -2.23% | 51.48% | 110.09 | 86.32 | 148.21 | 124.22 | |
| 3,969.70 | 35.20 | 0.89% | 10,26,747 | 81.15 | 22,224 | -1.02% | 12.57% | 3,651.60 | 3,113.14 | 3,969.70 | 3,613.55 | |
| 1,947.60 | 2.40 | 0.12% | 2,07,646 | 44.63 | 22,028 | -4.40% | 33.62% | 1,658.10 | 1,453.35 | 1,947.60 | 1,710.05 | |
| 334.35 | 5.60 | 1.70% | 38,33,075 | 23.10 | 20,667 | -0.85% | 4.35% | 321.66 | 295.52 | 334.35 | 306.13 | |
| 465.70 | 1.95 | 0.42% | 2,90,342 | 30.31 | 14,192 | -2.22% | 4.99% | 446.91 | 418.17 | 465.70 | 425.40 | |
| 342.55 | 0.80 | 0.23% | 1,97,864 | 18.88 | 10,667 | -0.51% | 3.80% | 320.28 | 316.84 | 342.55 | 318.86 | |
| 69.37 | 1.56 | 2.30% | 61,24,056 | 50.24 | 9,698 | -3.51% | 24.05% | 57.63 | 57.45 | 69.37 | 60.67 | |
| 413.20 | 10.85 | 2.70% | 15,24,232 | 68.76 | 7,741 | -2.06% | 8.75% | 373.46 | 371.78 | 413.20 | 368.52 | |
| 536.50 | 5.65 | 1.06% | 1,01,500 | 58.60 | 6,928 | -2.81% | 5.63% | 517.29 | 488.87 | 536.50 | 496.30 | |
| 377.25 | 12.50 | 3.43% | 4,65,672 | 31.17 | 6,799 | -0.22% | 34.92% | 306.70 | 276.94 | 377.25 | 333.20 | |
| 2,898.50 | 63.40 | 2.24% | 41,891 | 42.39 | 6,370 | -3.43% | 15.71% | 2,753.70 | 2,541.08 | 2,898.50 | 2,653.08 | |
| 156.32 | 3.06 | 2.00% | 21,83,571 | 12.61 | 5,258 | -2.50% | 19.21% | 137.84 | 135.86 | 156.32 | 135.53 | |
| 1,725.60 | 8.60 | 0.50% | 34,332 | 29.67 | 5,185 | -0.58% | 6.51% | 1,632.52 | 1,627.62 | 1,725.60 | 1,553.72 | |